Leverage Shares - -1x AMD (AMDS.L) LSE

Currency In USD

AMDS.L Historical Return

If you invested $1000 in Leverage Shares -1x Advanced Micro Devices ETC (AMDS.L) since IPO date, it would be worth $1,532.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,227.27, while $1000 invested 1 year ago would be worth $18,159.76. This corresponds to total returns of 53.3%, 322.73%, 1,715.98%, respectively, with annualized returns of 7.11%, 33.42%, 1,715.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMDS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	30.4	30.69	30.69	31.06	30.4	1,866
August 20, 2026	31.09	31.09	31.09	31.09	31.09	412
August 19, 2026	29.66	30.91	30.91	31	29.66	2,268
August 18, 2026	28.97	29.96	29.96	30.49	28.97	14,892
August 17, 2026	28.04	28.05	28.05	28.05	27.98	107
August 14, 2026	29.81	29.05	29.05	30.07	28.54	302
August 13, 2026	29.53	29.27	29.27	29.56	29.27	1,734
August 12, 2026	30.5	29.72	29.72	30.5	29.72	78
August 11, 2026	30.85	30.96	30.96	31.63	30.85	548
August 10, 2026	30.04	30.54	30.54	30.54	30.04	19
August 07, 2026	29.27	30.07	30.07	30.07	29.27	199
August 06, 2026	29.57	29.66	29.66	29.66	29.57	186
August 05, 2026	30.8	30.02	30.02	30.8	28.81	1,620
August 03, 2026	31.58	30.75	30.75	31.8	30.75	738
July 31, 2026	28.71	30.1	30.1	30.15	28.69	382
July 30, 2026	34.2	30.34	30.34	34.2	29.46	2,307
July 29, 2026	32.57	34.71	34.71	34.73	32.57	1,843
July 28, 2026	31.72	32.9	32.9	33.07	31.5	3,109
July 27, 2026	28.25	31.3	31.3	31.3	28.25	938
July 24, 2026	28.71	28.54	28.54	28.72	28.54	237
July 23, 2026	27.84	28.15	28.15	28.15	27.84	1,707
July 22, 2026	28.29	27.3	27.3	28.92	27.3	61
July 21, 2026	28.76	28.35	28.35	29	28.35	720
July 20, 2026	29.43	29.76	29.76	29.76	29.43	610
July 17, 2026	32.19	31.19	31.19	32.55	31	4,435
July 16, 2026	28.88	29.86	29.86	30.21	28.88	131
July 15, 2026	0.35	0.35	0.35	0.35	0.35	159,427
July 14, 2026	0.32	0.32	0.32	0.34	0.32	92,389
July 13, 2026	0.35	0.33	0.33	0.35	0.33	1,929
July 10, 2026	0.34	0.33	0.33	0.34	0.33	93,565
July 09, 2026	0.34	0.33	0.33	0.34	0.33	56,193
July 08, 2026	0.36	0.36	0.36	0.37	0.36	138,765
July 07, 2026	0.34	0.36	0.36	0.36	0.34	189,398
July 06, 2026	0.35	0.32	0.32	0.36	0.32	162,365
July 02, 2026	0.35	0.35	0.35	0.36	0.35	33,216
July 01, 2026	0.34	0.33	0.33	0.34	0.33	5,400
June 30, 2026	0.34	0.33	0.33	0.35	0.33	182,833
June 29, 2026	0.35	0.36	0.36	0.37	0.35	80,584
June 26, 2026	0.37	0.36	0.36	0.37	0.36	370,410
June 25, 2026	0.36	0.36	0.36	0.36	0.36	1,276
June 24, 2026	0.36	0.36	0.36	0.37	0.36	60,557
June 23, 2026	0.36	0.36	0.36	0.36	0.36	22,301
June 22, 2026	0.35	0.35	0.35	0.35	0.33	146,163
June 19, 2026	0.31	0.31	0.31	0.31	0.31	0
June 18, 2026	0.36	0.35	0.35	0.36	0.35	37,629
June 17, 2026	0.37	0.36	0.36	0.37	0.36	60,324
June 16, 2026	0.35	0.36	0.36	0.36	0.35	7,987
June 15, 2026	0.35	0.35	0.35	0.36	0.34	108,813
June 12, 2026	0.4	0.37	0.37	0.4	0.37	85,146
June 11, 2026	0.41	0.41	0.41	0.41	0.41	25,300
June 10, 2026	0.42	0.42	0.42	0.42	0.4	532,558
June 09, 2026	0.39	0.41	0.41	0.41	0.39	36,010
June 08, 2026	0.41	0.39	0.39	0.41	0.39	45,339
June 05, 2026	0.38	0.4	0.4	0.4	0.38	101,261
June 04, 2026	0.37	0.37	0.37	0.38	0.37	79,551
June 03, 2026	0.37	0.37	0.37	0.37	0.36	137,385
June 02, 2026	0.38	0.38	0.38	0.38	0.38	19,055
June 01, 2026	0.39	0.38	0.38	0.4	0.38	123,942
May 29, 2026	0.38	0.38	0.38	0.38	0.38	28,853
May 28, 2026	0.4	0.37	0.37	0.4	0.37	86,980