Leverage Shares - -1x AMD (AMDS.L) LSE

Currency In USD

AMDS.L Historical Return

If you invested $1000 in Leverage Shares -1x Advanced Micro Devices ETC (AMDS.L) since IPO date, it would be worth $17.25 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $36.15, while $1000 invested 1 year ago would be worth $153.44. This corresponds to total returns of -98.28%, -96.38%, -84.66%, respectively, with annualized returns of -48.86%, -48.5%, -84.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMDS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.35	0.35	0.35	0.35	0.33	146,163
June 19, 2026	0.31	0.31	0.31	0.31	0.31	0
June 18, 2026	0.36	0.35	0.35	0.36	0.35	37,629
June 17, 2026	0.37	0.36	0.36	0.37	0.36	60,324
June 16, 2026	0.35	0.36	0.36	0.36	0.35	7,987
June 15, 2026	0.35	0.35	0.35	0.36	0.34	108,813
June 12, 2026	0.4	0.37	0.37	0.4	0.37	85,146
June 11, 2026	0.41	0.41	0.41	0.41	0.41	25,300
June 10, 2026	0.42	0.42	0.42	0.42	0.4	532,558
June 09, 2026	0.39	0.41	0.41	0.41	0.39	36,010
June 08, 2026	0.41	0.39	0.39	0.41	0.39	45,339
June 05, 2026	0.38	0.4	0.4	0.4	0.38	101,261
June 04, 2026	0.37	0.37	0.37	0.38	0.37	79,551
June 03, 2026	0.37	0.37	0.37	0.37	0.36	137,385
June 02, 2026	0.38	0.38	0.38	0.38	0.38	19,055
June 01, 2026	0.39	0.38	0.38	0.4	0.38	123,942
May 29, 2026	0.38	0.38	0.38	0.38	0.38	28,853
May 28, 2026	0.4	0.37	0.37	0.4	0.37	86,980
May 27, 2026	0.39	0.4	0.4	0.4	0.38	52,497
May 26, 2026	0.41	0.4	0.4	0.42	0.4	56,074
May 22, 2026	0.43	0.42	0.42	0.44	0.41	575,038
May 21, 2026	0.44	0.45	0.45	0.45	0.44	20,550
May 20, 2026	0.48	0.44	0.44	0.48	0.44	118,282
May 19, 2026	0.48	0.49	0.49	0.5	0.47	97,471
May 18, 2026	0.48	0.47	0.47	0.48	0.47	32,624
May 15, 2026	0.46	0.46	0.46	0.47	0.45	239,044
May 14, 2026	0.46	0.44	0.44	0.46	0.44	139,738
May 13, 2026	0.44	0.45	0.45	0.46	0.44	149,209
May 12, 2026	0.45	0.45	0.45	0.46	0.44	37,078
May 11, 2026	0.44	0.43	0.43	0.44	0.43	37,312
May 08, 2026	0.49	0.46	0.46	0.49	0.46	75,306
May 07, 2026	0.48	0.49	0.49	0.49	0.47	220,187
May 06, 2026	0.5	0.49	0.49	0.51	0.47	387,436
May 05, 2026	0.57	0.59	0.59	0.61	0.57	15,949
May 01, 2026	0.6	0.6	0.6	0.61	0.6	20,106
April 30, 2026	0.62	0.6	0.6	0.63	0.6	15,720
April 29, 2026	0.64	0.65	0.65	0.66	0.64	38,228
April 28, 2026	0.65	0.66	0.66	0.68	0.64	355,783
April 27, 2026	0.6	0.64	0.64	0.65	0.6	70,301
April 24, 2026	0.65	0.61	0.61	0.67	0.61	135,413
April 23, 2026	0.73	0.7	0.7	0.73	0.7	234,052
April 22, 2026	0.76	0.73	0.73	0.76	0.73	34,851
April 21, 2026	0.79	0.78	0.78	0.79	0.78	20,889
April 20, 2026	0.8	0.79	0.79	0.81	0.78	45,977
April 17, 2026	0.79	0.79	0.79	0.81	0.78	43,287
April 16, 2026	0.83	0.79	0.79	0.84	0.79	38,841
April 15, 2026	0.86	0.85	0.85	0.86	0.85	2,632
April 14, 2026	0.89	0.87	0.87	0.89	0.87	1,668
April 13, 2026	0.89	0.9	0.9	0.9	0.89	5,104
April 10, 2026	0.89	0.88	0.88	0.9	0.88	4,823
April 09, 2026	0.95	0.94	0.94	0.95	0.94	1,312
April 08, 2026	0.93	0.95	0.95	0.97	0.93	5,203
April 07, 2026	1	1.01	1.01	1.02	1	8,750
April 02, 2026	1.09	1.03	1.03	1.09	1.03	66,872
April 01, 2026	1.08	1.04	1.04	1.08	1.04	2,504
March 31, 2026	1.11	1.1	1.11	1.11	1.1	56,442
March 30, 2026	1.08	1.11	1.11	1.11	1.08	1,659
March 27, 2026	1.07	1.1	1.1	1.1	1.07	1,768
March 26, 2026	1.03	1.07	1.07	1.08	1.02	8,646
March 25, 2026	1.06	1.02	1.02	1.06	1	13,861