Leverage Shares - -1x AMD (AMDS.L) LSE

Currency In USD

AMDS.L Historical Return

If you invested $1000 in Leverage Shares -1x Advanced Micro Devices ETC (AMDS.L) since IPO date, it would be worth $1,143.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,039.18, while $1000 invested 1 year ago would be worth $13,786.14. This corresponds to total returns of 14.31%, 203.92%, 1,278.61%, respectively, with annualized returns of 2.13%, 24.91%, 1,278.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMDS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	22.58	22.89	22.89	23.2	22.58	1,783
September 30, 2026	23.2	23.2	23.2	23.2	23.2	843
September 29, 2026	22.66	22.77	22.77	22.77	22.33	573
September 28, 2026	22.3	23.26	23.26	23.56	22.3	855
September 25, 2026	21.84	22.25	22.25	22.39	21.57	1,348
September 24, 2026	23.62	22.86	22.86	23.62	22.42	1,950
September 23, 2026	22.74	22.83	22.83	23.73	22.72	974
September 22, 2026	23.06	22.57	22.57	23.28	22.29	2,691
September 21, 2026	24.8	22.95	22.95	24.8	22.95	4,647
September 18, 2026	25.64	26.09	26.09	26.4	25.64	984
September 17, 2026	26.61	26	26	26.69	26	893
September 16, 2026	27.24	27	27	27.51	27	1,029
September 15, 2026	28.26	28.13	28.13	28.26	28.13	352
September 11, 2026	28.18	27.62	27.62	28.81	27.62	2,711
September 10, 2026	27.44	28.04	28.04	28.04	27.44	1,900
September 09, 2026	28.71	27.37	27.37	28.75	27.05	788
September 08, 2026	29	28.01	28.01	29	28.01	502
September 04, 2026	31.21	30.54	30.54	31.21	30.54	342
September 03, 2026	31.74	31.39	31.39	32.32	31.39	1,511
September 02, 2026	31.42	31.26	31.26	31.86	31.26	178
September 01, 2026	31.06	31.29	31.29	31.33	31.06	1,768
August 28, 2026	30.28	30.25	30.25	30.39	30.25	321
August 27, 2026	30.28	30.18	30.18	30.28	30.18	36
August 26, 2026	29.78	29.63	29.63	29.78	29.16	946
August 25, 2026	30.65	30	30	30.65	30	400
August 24, 2026	31.76	31.34	31.34	31.76	31.34	18
August 21, 2026	30.4	30.69	30.69	31.06	30.4	1,866
August 20, 2026	31.09	31.09	31.09	31.09	31.09	412
August 19, 2026	29.66	30.91	30.91	31	29.66	2,268
August 18, 2026	28.97	29.96	29.96	30.49	28.97	14,892
August 17, 2026	28.04	28.05	28.05	28.05	27.98	107
August 14, 2026	29.81	29.05	29.05	30.07	28.54	302
August 13, 2026	29.53	29.27	29.27	29.56	29.27	1,734
August 12, 2026	30.5	29.72	29.72	30.5	29.72	78
August 11, 2026	30.85	30.96	30.96	31.63	30.85	548
August 10, 2026	30.04	30.54	30.54	30.54	30.04	19
August 07, 2026	29.27	30.07	30.07	30.07	29.27	199
August 06, 2026	29.57	29.66	29.66	29.66	29.57	186
August 05, 2026	30.8	30.02	30.02	30.8	28.81	1,620
August 03, 2026	31.58	30.75	30.75	31.8	30.75	738
July 31, 2026	28.71	30.1	30.1	30.15	28.69	382
July 30, 2026	34.2	30.34	30.34	34.2	29.46	2,307
July 29, 2026	32.57	34.71	34.71	34.73	32.57	1,843
July 28, 2026	31.72	32.9	32.9	33.07	31.5	3,109
July 27, 2026	28.25	31.3	31.3	31.3	28.25	938
July 24, 2026	28.71	28.54	28.54	28.72	28.54	237
July 23, 2026	27.84	28.15	28.15	28.15	27.84	1,707
July 22, 2026	28.29	27.3	27.3	28.92	27.3	61
July 21, 2026	28.76	28.35	28.35	29	28.35	720
July 20, 2026	29.43	29.76	29.76	29.76	29.43	610
July 17, 2026	32.19	31.19	31.19	32.55	31	4,435
July 16, 2026	28.88	29.86	29.86	30.21	28.88	131
July 15, 2026	0.35	0.35	0.35	0.35	0.35	159,427
July 14, 2026	0.32	0.32	0.32	0.34	0.32	92,389
July 13, 2026	0.35	0.33	0.33	0.35	0.33	1,929
July 10, 2026	0.34	0.33	0.33	0.34	0.33	93,565
July 09, 2026	0.34	0.33	0.33	0.34	0.33	56,193
July 08, 2026	0.36	0.36	0.36	0.37	0.36	138,765
July 07, 2026	0.34	0.36	0.36	0.36	0.34	189,398
July 06, 2026	0.35	0.32	0.32	0.36	0.32	162,365