1.11
+0.049(+4.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.01 | 1.11 | 1.11 | 1.11 | 1.01 | 22,085 |
| November 06, 2025 | 1 | 1.06 | 1.06 | 1.07 | 0.99 | 12,185 |
| November 05, 2025 | 1.08 | 1.01 | 1.01 | 1.08 | 1 | 40,215 |
| November 04, 2025 | 1.02 | 0.99 | 0.99 | 1.03 | 0.99 | 37,744 |
| November 03, 2025 | 1 | 0.99 | 0.99 | 1 | 0.97 | 16,114 |
| October 31, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | 4,450 |
| October 30, 2025 | 0.98 | 0.97 | 0.97 | 0.99 | 0.97 | 2,428 |
| October 29, 2025 | 0.97 | 0.98 | 0.98 | 0.99 | 0.96 | 11,399 |
| October 28, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.97 | 5,219 |
| October 27, 2025 | 0.97 | 1 | 1 | 1.02 | 0.96 | 19,655 |
| October 24, 2025 | 1.08 | 1.02 | 1.02 | 1.08 | 1.01 | 18,417 |
| October 23, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.08 | 5,322 |
| October 22, 2025 | 1.09 | 1.12 | 1.12 | 1.12 | 1.07 | 8,825 |
| October 21, 2025 | 1.05 | 1.08 | 1.08 | 1.09 | 1.05 | 13,108 |
| October 20, 2025 | 1.08 | 1.06 | 1.06 | 1.1 | 1.05 | 3,319 |
| October 17, 2025 | 1.13 | 1.12 | 1.12 | 1.17 | 1.08 | 107,150 |
| October 16, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.05 | 96,648 |
| October 15, 2025 | 1.15 | 1.08 | 1.08 | 1.17 | 1.08 | 8,032 |
| October 14, 2025 | 1.24 | 1.18 | 1.18 | 1.25 | 1.14 | 76,166 |
| October 13, 2025 | 1.22 | 1.18 | 1.18 | 1.22 | 1.14 | 19,007 |
| October 10, 2025 | 1.16 | 1.19 | 1.19 | 1.2 | 1.1 | 28,630 |
| October 09, 2025 | 1.09 | 1.12 | 1.12 | 1.12 | 1.08 | 162,750 |
| October 08, 2025 | 1.24 | 1.17 | 1.17 | 1.26 | 1.17 | 142,871 |
| October 07, 2025 | 1.27 | 1.25 | 1.25 | 1.29 | 1.21 | 91,040 |
| October 06, 2025 | 1.7 | 1.23 | 1.23 | 1.7 | 1.04 | 308,889 |
| October 03, 2025 | 1.63 | 1.66 | 1.66 | 1.66 | 1.62 | 1,676 |
| October 02, 2025 | 1.69 | 1.66 | 1.66 | 1.69 | 1.64 | 576 |
| October 01, 2025 | 1.76 | 1.73 | 1.73 | 1.76 | 1.73 | 2,288 |
| September 30, 2025 | 1.74 | 1.74 | 1.74 | 1.76 | 1.74 | 52 |
| September 29, 2025 | 1.72 | 1.71 | 1.71 | 1.72 | 1.71 | 46 |
| September 26, 2025 | 1.76 | 1.77 | 1.77 | 1.77 | 1.76 | 7 |
| September 25, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.75 | 2,896 |
| September 24, 2025 | 1.71 | 1.73 | 1.73 | 1.73 | 1.71 | 40 |
| September 23, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.73 | 250 |
| September 22, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| September 19, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| September 18, 2025 | 1.8 | 1.81 | 1.81 | 1.87 | 1.79 | 4,300 |
| September 17, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.76 | 1,000 |
| September 16, 2025 | 1.74 | 1.75 | 1.75 | 1.82 | 1.74 | 26 |
| September 15, 2025 | 1.77 | 1.75 | 1.75 | 1.77 | 1.75 | 76 |
| September 12, 2025 | 1.78 | 1.77 | 1.77 | 1.78 | 1.77 | 16 |
| September 11, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.78 | 10,000 |
| September 10, 2025 | 1.74 | 1.73 | 1.73 | 1.74 | 1.73 | 30 |
| September 09, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 184 |
| September 08, 2025 | 1.87 | 1.84 | 1.84 | 1.87 | 1.84 | 72 |
| September 05, 2025 | 1.77 | 1.85 | 1.85 | 1.87 | 1.77 | 178 |
| September 04, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 100 |
| September 03, 2025 | 1.71 | 1.75 | 1.75 | 1.75 | 1.71 | 152 |
| September 02, 2025 | 1.74 | 1.75 | 1.75 | 1.77 | 1.74 | 335 |
| September 01, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.73 | 44 |
| August 29, 2025 | 1.69 | 1.72 | 1.72 | 1.73 | 1.69 | 317 |
| August 28, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| August 27, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 10,000 |
| August 26, 2025 | 1.66 | 1.71 | 1.71 | 1.71 | 1.66 | 10,834 |
| August 22, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.67 | 34,114 |
| August 21, 2025 | 1.7 | 1.72 | 1.72 | 1.74 | 1.7 | 3,893 |
| August 20, 2025 | 1.72 | 1.73 | 1.73 | 1.77 | 1.71 | 15,283 |
| August 19, 2025 | 1.64 | 1.67 | 1.67 | 1.67 | 1.64 | 2,277 |
| August 18, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.6 | 1,620 |
| August 15, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.59 | 78 |