1.12
-0.006(-0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.12 | 1.12 | 1.12 | 1.14 | 1.12 | 8,505 |
| February 19, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 2,319 |
| February 18, 2026 | 1.11 | 1.13 | 1.13 | 1.16 | 1.11 | 7,047 |
| February 17, 2026 | 1.16 | 1.13 | 1.13 | 1.16 | 1.13 | 3,600 |
| February 16, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| February 13, 2026 | 1.16 | 1.1 | 1.1 | 1.16 | 1.1 | 2,904 |
| February 12, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 3,858 |
| February 11, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 4,341 |
| February 10, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 7,879 |
| February 09, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.06 | 3,282 |
| February 06, 2026 | 1.14 | 1.1 | 1.1 | 1.15 | 1.1 | 7,448 |
| February 05, 2026 | 1.15 | 1.17 | 1.17 | 1.2 | 1.15 | 11,462 |
| February 04, 2026 | 1.02 | 1.14 | 1.14 | 1.14 | 1.02 | 21,457 |
| February 03, 2026 | 0.95 | 0.97 | 0.97 | 0.97 | 0.95 | 1,577 |
| February 02, 2026 | 1.06 | 0.96 | 0.96 | 1.06 | 0.96 | 3,763 |
| January 30, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 7,678 |
| January 29, 2026 | 0.93 | 0.98 | 0.98 | 0.99 | 0.93 | 49,559 |
| January 28, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| January 27, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| January 26, 2026 | 0.92 | 0.95 | 0.95 | 0.95 | 0.92 | 2,700 |
| January 23, 2026 | 0.93 | 0.92 | 0.92 | 0.93 | 0.92 | 5,210 |
| January 22, 2026 | 0.96 | 0.95 | 0.95 | 0.96 | 0.95 | 100 |
| January 21, 2026 | 1.03 | 0.95 | 0.95 | 1.03 | 0.95 | 21,483 |
| January 20, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 22 |
| January 19, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 17,224 |
| January 16, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 13,600 |
| January 15, 2026 | 1.07 | 1.01 | 1.01 | 1.07 | 1.01 | 14,897 |
| January 14, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| January 13, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.09 | 13,001 |
| January 12, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.16 | 8,057 |
| January 09, 2026 | 1.18 | 1.17 | 1.17 | 1.2 | 1.17 | 14,373 |
| January 08, 2026 | 1.15 | 1.18 | 1.18 | 1.18 | 1.15 | 4,832 |
| January 07, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.15 | 49,899 |
| January 06, 2026 | 1.08 | 1.14 | 1.14 | 1.14 | 1.08 | 9,873 |
| January 05, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| January 02, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.09 | 8,702 |
| December 31, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| December 30, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 13,762 |
| December 29, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 5,806 |
| December 24, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| December 23, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 5,600 |
| December 22, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | 10,961 |
| December 19, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.15 | 3,914 |
| December 18, 2025 | 1.21 | 1.2 | 1.2 | 1.23 | 1.18 | 13,334 |
| December 17, 2025 | 1.17 | 1.18 | 1.18 | 1.22 | 1.17 | 7,156 |
| December 16, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.17 | 11,735 |
| December 15, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| December 12, 2025 | 1.12 | 1.16 | 1.16 | 1.16 | 1.12 | 60 |
| December 11, 2025 | 1.1 | 1.15 | 1.15 | 1.15 | 1.1 | 1,796 |
| December 10, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| December 09, 2025 | 1.06 | 1.1 | 1.1 | 1.1 | 1.06 | 7,921 |
| December 08, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 140 |
| December 05, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 88 |
| December 04, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| December 03, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| December 02, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| December 01, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.11 | 1,520 |
| November 28, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.12 | 3,142 |
| November 27, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 10 |
| November 26, 2025 | 1.15 | 1.14 | 1.14 | 1.2 | 1.14 | 86,008 |