GraniteShares 1x Short AMD Daily ETF (AMDS) NASDAQ

13.12

-0.03(-0.23%)

Updated at June 26 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 20, 2025	12.99	13.12	13.12	13.15	12.99	74,277
June 18, 2025	13.02	13.15	13.15	13.23	12.89	205,802
June 17, 2025	13.01	13.09	13.09	13.15	12.75	255,500
June 16, 2025	14.24	13.19	13.19	14.24	12.97	774,107
June 13, 2025	14.49	14.43	14.43	14.54	14.26	123,300
June 12, 2025	13.91	14.17	14.17	14.19	13.74	104,295
June 11, 2025	13.58	13.84	13.84	13.97	13.58	79,978
June 10, 2025	13.84	13.62	13.62	13.85	13.53	91,238
June 09, 2025	14.11	13.8	13.8	14.11	13.73	237,106
June 06, 2025	14.26	14.47	14.47	14.48	14.23	23,224
June 05, 2025	14.14	14.54	14.54	14.64	14.14	40,866
June 04, 2025	14.45	14.18	14.18	14.45	14.1	29,972
June 03, 2025	14.81	14.32	14.32	14.81	14.31	28,424
June 02, 2025	14.94	14.67	14.67	14.95	14.67	18,801
May 30, 2025	15.07	15.23	15.23	15.47	15.07	12,027
May 29, 2025	14.6	14.9	14.9	14.97	14.6	6,300
May 28, 2025	14.78	14.9	14.9	14.9	14.78	9,834
May 27, 2025	14.87	14.7	14.7	14.95	14.59	39,238
May 23, 2025	15.6	15.26	15.26	15.6	15.18	60,012
May 22, 2025	15.02	15.23	15.23	15.23	14.99	43,600
May 21, 2025	14.81	15.01	15.01	15.15	14.51	35,149
May 20, 2025	14.84	14.83	14.84	15.02	14.81	20,387
May 19, 2025	14.68	14.66	14.66	14.74	14.6	37,506
May 16, 2025	14.29	14.36	14.36	14.51	14.24	39,400
May 15, 2025	14.39	14.64	14.64	14.73	14.38	32,729
May 14, 2025	14.04	14.3	14.3	14.44	13.7	136,872
May 13, 2025	15.4	15	15	15.44	14.92	34,900
May 12, 2025	15.28	15.63	15.63	15.75	15.28	32,855
May 09, 2025	16.41	16.47	16.47	16.65	16.41	12,011
May 08, 2025	16.58	16.68	16.68	16.68	16.05	60,600