13.12
-0.03(-0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 20, 2025 | 12.99 | 13.12 | 13.12 | 13.15 | 12.99 | 74,277 |
| June 18, 2025 | 13.02 | 13.15 | 13.15 | 13.23 | 12.89 | 205,802 |
| June 17, 2025 | 13.01 | 13.09 | 13.09 | 13.15 | 12.75 | 255,500 |
| June 16, 2025 | 14.24 | 13.19 | 13.19 | 14.24 | 12.97 | 774,107 |
| June 13, 2025 | 14.49 | 14.43 | 14.43 | 14.54 | 14.26 | 123,300 |
| June 12, 2025 | 13.91 | 14.17 | 14.17 | 14.19 | 13.74 | 104,295 |
| June 11, 2025 | 13.58 | 13.84 | 13.84 | 13.97 | 13.58 | 79,978 |
| June 10, 2025 | 13.84 | 13.62 | 13.62 | 13.85 | 13.53 | 91,238 |
| June 09, 2025 | 14.11 | 13.8 | 13.8 | 14.11 | 13.73 | 237,106 |
| June 06, 2025 | 14.26 | 14.47 | 14.47 | 14.48 | 14.23 | 23,224 |
| June 05, 2025 | 14.14 | 14.54 | 14.54 | 14.64 | 14.14 | 40,866 |
| June 04, 2025 | 14.45 | 14.18 | 14.18 | 14.45 | 14.1 | 29,972 |
| June 03, 2025 | 14.81 | 14.32 | 14.32 | 14.81 | 14.31 | 28,424 |
| June 02, 2025 | 14.94 | 14.67 | 14.67 | 14.95 | 14.67 | 18,801 |
| May 30, 2025 | 15.07 | 15.23 | 15.23 | 15.47 | 15.07 | 12,027 |