GraniteShares 1x Short AMD Daily ETF (AMDS) NASDAQ

13.12

-0.03(-0.23%)

Updated at June 26, 2025 04:00PM

Currency In USD

AMDS Historical Return

If you invested $1000 in GraniteShares 1x Short AMD Daily ETF (AMDS) since IPO date, it would be worth $588.34 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 1 year ago would be worth $894.34. This corresponds to total returns of -41.17%, -10.57%, respectively, with annualized returns of -17.37%, -10.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMDS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 20, 202512.9913.1213.1213.1512.9974,307
June 18, 202513.0213.1513.1513.2312.89205,802
June 17, 202513.0113.0913.0913.1512.75255,500
June 16, 202514.2413.1913.1914.2412.97774,107
June 13, 202514.4914.4314.4314.5414.26123,300
June 12, 202513.9114.1714.1714.1913.74104,295
June 11, 202513.5813.8413.8413.9713.5879,978
June 10, 202513.8413.6213.6213.8513.5391,238
June 09, 202514.1113.813.814.1113.73237,106
June 06, 202514.2614.4714.4714.4814.2323,224
June 05, 202514.1414.5414.5414.6414.1440,866
June 04, 202514.4514.1814.1814.4514.129,972
June 03, 202514.8114.3214.3214.8114.3128,424
June 02, 202514.9414.6714.6714.9514.6718,801
May 30, 202515.0715.2315.2315.4715.0712,027
May 29, 202514.614.914.914.9714.66,300
May 28, 202514.7814.914.914.914.789,834
May 27, 202514.8714.714.714.9514.5939,238
May 23, 202515.615.2615.2615.615.1860,012
May 22, 202515.0215.2315.2315.2314.9943,600
May 21, 202514.8115.0115.0115.1514.5135,400
May 20, 202514.8414.8314.8315.0214.8122,436
May 19, 202514.6814.6614.6614.7414.637,506
May 16, 202514.2914.3614.3614.5114.2439,400
May 15, 202514.3914.6414.6414.7314.3832,729
May 14, 202514.0414.314.314.4413.7136,872
May 13, 202515.4151515.4414.9234,900
May 12, 202515.2815.6315.6315.7515.2832,855
May 09, 202516.4116.4716.4716.6516.4112,011
May 08, 202516.5816.6816.6816.6816.0560,600
May 07, 202516.6616.8616.8617.4516.3794,531
May 06, 202517.2617.2317.2317.3716.98254,638
May 05, 202517.0816.8416.8417.116.620,564
May 02, 202517.2117.1617.1617.2117.0121,200
May 01, 202517.1417.5617.5617.5616.948,120
April 30, 202518.317.4317.4318.4717.4321,516
April 29, 202517.7317.6317.6317.7317.4813,713
April 28, 202517.7617.7317.7317.9217.4227,142
April 25, 202518.117.5317.5318.1217.5311,402
April 24, 202518.7117.9517.9518.7317.9119,300
April 23, 202518.4118.7918.7918.8218.0439,458
April 22, 202519.719.8819.8819.9819.6318,481
April 21, 202519.8319.8919.8920.2919.8329,449
April 17, 202519.1319.4419.4419.5619.1328,848
April 16, 202519.4119.3419.3419.818.941,785
April 15, 202517.8317.9417.941817.6877,700
April 14, 202517.6418.1118.1118.2217.6145,280
April 11, 202518.9618.318.318.9618.0819,052
April 10, 202519.0519.3619.3619.8918.636,535
April 09, 202523.2617.8217.8223.2617.8269,400
April 08, 202521.1423.4123.4123.7720.6453,744
April 07, 202523.1622.122.123.420.7134,775
April 04, 202520.5221.421.421.6720.3548,300
April 03, 202519.0719.7219.7219.7218.7434,308
April 02, 202518.3918.1118.1118.3917.9522,700
April 01, 202518.3218.1718.1718.4718.1417,657
March 31, 202518.6518.1518.1518.8418.15120,060
March 28, 202517.7318.0518.0518.1817.5545,900
March 27, 202517.6117.4917.4917.6617.3850,400
March 26, 202516.4316.9816.9817.1916.1642,339
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved