13.12
-0.03(-0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 20, 2025 | 12.99 | 13.12 | 13.12 | 13.15 | 12.99 | 74,277 |
| June 18, 2025 | 13.02 | 13.15 | 13.15 | 13.23 | 12.89 | 205,802 |
| June 17, 2025 | 13.01 | 13.09 | 13.09 | 13.15 | 12.75 | 255,500 |
| June 16, 2025 | 14.24 | 13.19 | 13.19 | 14.24 | 12.97 | 774,107 |
| June 13, 2025 | 14.49 | 14.43 | 14.43 | 14.54 | 14.26 | 123,300 |
| June 12, 2025 | 13.91 | 14.17 | 14.17 | 14.19 | 13.74 | 104,295 |
| June 11, 2025 | 13.58 | 13.84 | 13.84 | 13.97 | 13.58 | 79,978 |
| June 10, 2025 | 13.84 | 13.62 | 13.62 | 13.85 | 13.53 | 91,238 |
| June 09, 2025 | 14.11 | 13.8 | 13.8 | 14.11 | 13.73 | 237,106 |
| June 06, 2025 | 14.26 | 14.47 | 14.47 | 14.48 | 14.23 | 23,224 |
| June 05, 2025 | 14.14 | 14.54 | 14.54 | 14.64 | 14.14 | 40,866 |
| June 04, 2025 | 14.45 | 14.18 | 14.18 | 14.45 | 14.1 | 29,972 |
| June 03, 2025 | 14.81 | 14.32 | 14.32 | 14.81 | 14.31 | 28,424 |
| June 02, 2025 | 14.94 | 14.67 | 14.67 | 14.95 | 14.67 | 18,801 |
| May 30, 2025 | 15.07 | 15.23 | 15.23 | 15.47 | 15.07 | 12,027 |
| May 29, 2025 | 14.6 | 14.9 | 14.9 | 14.97 | 14.6 | 6,300 |
| May 28, 2025 | 14.78 | 14.9 | 14.9 | 14.9 | 14.78 | 9,834 |
| May 27, 2025 | 14.87 | 14.7 | 14.7 | 14.95 | 14.59 | 39,238 |
| May 23, 2025 | 15.6 | 15.26 | 15.26 | 15.6 | 15.18 | 60,012 |
| May 22, 2025 | 15.02 | 15.23 | 15.23 | 15.23 | 14.99 | 43,600 |
| May 21, 2025 | 14.81 | 15.01 | 15.01 | 15.15 | 14.51 | 35,149 |
| May 20, 2025 | 14.84 | 14.83 | 14.84 | 15.02 | 14.81 | 20,387 |
| May 19, 2025 | 14.68 | 14.66 | 14.66 | 14.74 | 14.6 | 37,506 |
| May 16, 2025 | 14.29 | 14.36 | 14.36 | 14.51 | 14.24 | 39,400 |
| May 15, 2025 | 14.39 | 14.64 | 14.64 | 14.73 | 14.38 | 32,729 |
| May 14, 2025 | 14.04 | 14.3 | 14.3 | 14.44 | 13.7 | 136,872 |
| May 13, 2025 | 15.4 | 15 | 15 | 15.44 | 14.92 | 34,900 |
| May 12, 2025 | 15.28 | 15.63 | 15.63 | 15.75 | 15.28 | 32,855 |
| May 09, 2025 | 16.41 | 16.47 | 16.47 | 16.65 | 16.41 | 12,011 |
| May 08, 2025 | 16.58 | 16.68 | 16.68 | 16.68 | 16.05 | 60,600 |
| May 07, 2025 | 16.66 | 16.86 | 16.86 | 17.45 | 16.37 | 94,531 |
| May 06, 2025 | 17.26 | 17.23 | 17.23 | 17.37 | 16.98 | 204,622 |
| May 05, 2025 | 17.08 | 16.84 | 16.84 | 17.1 | 16.6 | 20,564 |
| May 02, 2025 | 17.21 | 17.16 | 17.16 | 17.21 | 17.01 | 20,455 |
| May 01, 2025 | 17.14 | 17.56 | 17.56 | 17.56 | 16.94 | 8,120 |
| April 30, 2025 | 18.3 | 17.43 | 17.43 | 18.47 | 17.43 | 19,810 |
| April 29, 2025 | 17.73 | 17.63 | 17.63 | 17.73 | 17.48 | 12,810 |
| April 28, 2025 | 17.76 | 17.73 | 17.73 | 17.92 | 17.42 | 27,142 |
| April 25, 2025 | 18.1 | 17.53 | 17.53 | 18.12 | 17.53 | 11,402 |
| April 24, 2025 | 18.71 | 17.95 | 17.95 | 18.73 | 17.91 | 19,300 |
| April 23, 2025 | 18.41 | 18.79 | 18.79 | 18.82 | 18.04 | 39,458 |
| April 22, 2025 | 19.7 | 19.88 | 19.88 | 19.98 | 19.63 | 18,481 |
| April 21, 2025 | 19.83 | 19.89 | 19.89 | 20.29 | 19.83 | 29,449 |