0.03
+0.005(+25.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 162,000 |
| November 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 560,000 |
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36,000 |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| November 05, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 215,100 |
| November 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 250,000 |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 250,000 |
| October 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,000 |
| October 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 24,000 |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 64,000 |
| October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,005 |
| October 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 14, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 294,900 |
| October 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,500 |
| October 09, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 102,501 |
| October 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33,500 |
| October 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 179,500 |
| October 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,000 |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 29, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 36,000 |
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 42,000 |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 118,300 |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 38,000 |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,011 |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,000 |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,442 |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 84,500 |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 69,000 |
| September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,031 |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,000 |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38,000 |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| August 28, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 19,000 |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,000 |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,400 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,922 |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,000 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |