If you invested $1000 in AMETEK, Inc. (AME) 10 years ago, it would be worth $5,552.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,803.67, while $1000 invested 1 year ago would be worth $1,316.43. This corresponds to total returns of 455.27%, 80.37%, 31.64%, respectively, with annualized returns of 18.69%, 12.51%, 31.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 243.53 | 241.71 | 241.71 | 244.97 | 240.61 | 1.05M |
| July 30, 2026 | 240.44 | 240.01 | 240.01 | 240.44 | 235.95 | 905,516 |
| July 29, 2026 | 238.37 | 235.25 | 235.25 | 240.8 | 233.99 | 1.52M |
| July 28, 2026 | 242.39 | 241.43 | 241.43 | 244.16 | 239.93 | 1.34M |
| July 27, 2026 | 242.93 | 243.12 | 243.12 | 243.97 | 238.1 | 1.02M |
| July 23, 2026 | 236 | 241.14 | 241.14 | 241.76 | 236 | 1.05M |
| July 22, 2026 | 236.72 | 237.09 | 237.09 | 239.76 | 236.72 | 855,090 |
| July 21, 2026 | 237.08 | 237.76 | 237.76 | 239.42 | 233.97 | 1.22M |
| July 20, 2026 | 237.95 | 235.21 | 235.21 | 238.96 | 233.45 | 1.18M |
| July 17, 2026 | 230.8 | 237 | 237 | 237.99 | 229.89 | 1.16M |
| July 16, 2026 | 231.07 | 237.3 | 237.3 | 237.66 | 230.35 | 1.15M |
| July 15, 2026 | 235 | 233.52 | 233.52 | 235.28 | 231.02 | 841,885 |
| July 14, 2026 | 235.44 | 233.96 | 233.96 | 236.12 | 231.96 | 611,636 |
| July 13, 2026 | 233.01 | 232.1 | 232.1 | 234.38 | 230.17 | 879,230 |
| July 10, 2026 | 234.14 | 233.98 | 233.98 | 235.98 | 232.72 | 639,690 |
| July 09, 2026 | 234.17 | 232.99 | 232.99 | 235.81 | 232.38 | 601,720 |
| July 08, 2026 | 228.46 | 231.34 | 231.34 | 231.71 | 226.51 | 1.11M |
| July 07, 2026 | 235.28 | 231.7 | 231.7 | 237.26 | 230.09 | 1.14M |
| July 06, 2026 | 234.97 | 237.14 | 237.14 | 238.49 | 234.96 | 792,632 |
| July 02, 2026 | 238.32 | 234.62 | 234.62 | 239.91 | 231.26 | 1.04M |
| July 01, 2026 | 241.32 | 237.13 | 237.13 | 243.63 | 237.02 | 990,316 |
| June 30, 2026 | 239.5 | 241.94 | 241.94 | 243.2 | 238.29 | 1.04M |
| June 29, 2026 | 236.32 | 237.72 | 237.72 | 239.08 | 235.46 | 763,115 |
| June 26, 2026 | 239.73 | 237.52 | 237.52 | 239.73 | 235.77 | 1.47M |
| June 25, 2026 | 236.71 | 240.95 | 240.95 | 244.71 | 236.1 | 983,890 |
| June 24, 2026 | 233.87 | 235.38 | 235.38 | 239.81 | 233.76 | 1.32M |
| June 23, 2026 | 237.63 | 234.08 | 234.08 | 237.63 | 233.4 | 1.26M |
| June 22, 2026 | 238.68 | 241.55 | 241.55 | 241.62 | 237.68 | 1.93M |
| June 18, 2026 | 234 | 237.42 | 237.42 | 238.67 | 234 | 2.3M |
| June 17, 2026 | 232.53 | 231.27 | 231.27 | 235.53 | 230.53 | 1.05M |
| June 16, 2026 | 232.09 | 231.9 | 231.9 | 234.08 | 231.46 | 851,710 |
| June 15, 2026 | 229.21 | 230.45 | 230.45 | 232.97 | 229.15 | 1.66M |
| June 12, 2026 | 228.34 | 227.12 | 227.12 | 229.15 | 225.39 | 1.42M |
| June 11, 2026 | 224.11 | 226.21 | 226.21 | 227.18 | 222.39 | 1.15M |
| June 10, 2026 | 228.53 | 221.78 | 221.78 | 229.12 | 221 | 881,366 |
| June 09, 2026 | 228.02 | 229.8 | 229.8 | 231.93 | 225.54 | 1.43M |
| June 08, 2026 | 228.27 | 225.95 | 225.95 | 228.57 | 225.5 | 1.35M |
| June 05, 2026 | 228 | 226.55 | 226.55 | 228.88 | 225.6 | 999,350 |
| June 04, 2026 | 228.71 | 228.76 | 228.76 | 230.38 | 228 | 920,670 |
| June 03, 2026 | 228.11 | 228.23 | 228.23 | 230.42 | 227.2 | 631,670 |
| June 02, 2026 | 225.19 | 227.73 | 227.73 | 228.39 | 224.53 | 920,774 |
| June 01, 2026 | 222.59 | 223.36 | 223.36 | 224.72 | 220.1 | 1.16M |
| May 29, 2026 | 225.01 | 225.85 | 225.85 | 227.3 | 223.14 | 2.03M |
| May 28, 2026 | 224.44 | 225.45 | 225.45 | 226.16 | 221.42 | 1.33M |
| May 27, 2026 | 228.81 | 226.38 | 226.38 | 228.99 | 226.24 | 1.1M |
| May 26, 2026 | 225.95 | 229.44 | 229.44 | 230.37 | 224.25 | 1.14M |
| May 22, 2026 | 224.52 | 224.52 | 224.52 | 225.58 | 221.68 | 174,281 |
| May 21, 2026 | 223.4 | 223.17 | 223.17 | 224.71 | 221.01 | 1.05M |
| May 20, 2026 | 222.42 | 224.71 | 224.71 | 224.82 | 220.51 | 1.1M |
| May 19, 2026 | 222.01 | 221.28 | 221.28 | 223.53 | 220 | 1M |
| May 18, 2026 | 227.28 | 225.66 | 225.66 | 227.94 | 225.15 | 1.02M |
| May 15, 2026 | 229.5 | 227.9 | 227.9 | 230.44 | 226.89 | 1.03M |
| May 14, 2026 | 233.23 | 232.14 | 232.14 | 233.23 | 230.43 | 962,927 |
| May 13, 2026 | 232.68 | 231.42 | 231.42 | 234.24 | 229.96 | 1.1M |
| May 12, 2026 | 232.03 | 231.2 | 231.2 | 233.19 | 229.46 | 2.2M |
| May 11, 2026 | 232.97 | 232.16 | 232.16 | 234.01 | 231.12 | 854,468 |
| May 08, 2026 | 236.85 | 232.4 | 232.4 | 238.49 | 231.71 | 957,061 |
| May 07, 2026 | 239.87 | 234.73 | 234.73 | 240.39 | 233.86 | 1.14M |
| May 06, 2026 | 239 | 241.38 | 241.38 | 243.18 | 236.37 | 1.84M |
| May 05, 2026 | 233.08 | 234.54 | 234.54 | 237 | 231.96 | 1.35M |