AMETEK, Inc. (AME) NYSE

Currency In USD

AD

AME Historical Return

If you invested $1000 in AMETEK, Inc. (AME) 10 years ago, it would be worth $5,907.01 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,965.45, while $1000 invested 1 year ago would be worth $1,357.56. This corresponds to total returns of 490.7%, 96.54%, 35.76%, respectively, with annualized returns of 19.44%, 14.46%, 35.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AME Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026249.52250.28250.28252.07248.091.18M
October 20, 2026245.21247.36247.36249.18243.021.14M
October 19, 2026249.29247.22247.22250.17246.721.44M
October 16, 2026248.4248.17248.17251.92246.431.55M
October 15, 2026244.52248.52248.52249.04242.061.78M
October 14, 2026248.92246.83246.83249.84244.611.38M
October 13, 2026249.64250.48250.48251.31247.21885,431
October 12, 2026248.52249.89249.89252.95248.52630,306
October 09, 2026248.34248.58248.58249.96246.53854,308
October 08, 2026246.37247.52247.52249.67245.631.2M
October 07, 2026250.77248.62248.62251.87246.371.22M
October 06, 2026252.71253.72253.72255.41251.84892,214
October 05, 2026251.9251.92251.92254.8250.441.1M
October 02, 2026252.41251.93251.93253.72250.131.59M
October 01, 2026248.25249.09249.09250.67245.82.01M
September 30, 2026252.62247.73247.73253.9247.731.71M
September 29, 2026251.94250.78250.78254.19249.591.16M
September 28, 2026249.01251.67251.67252.69248.871.41M
September 25, 2026250250.74250.74252.78249.071.4M
September 24, 2026244.18247.74247.74248242.111.86M
September 23, 2026243.73246.45246.45248.58243.731.46M
September 22, 2026241.81245.41245.41246.49241.81.31M
September 21, 2026239.79241.23241.23242.32237.761.07M
September 18, 2026234.67237.64237.64237.94233.621.44M
September 17, 2026236.25234.32234.32236.54231.871.4M
September 16, 2026234.59232.19232.19235.99230.011.35M
September 15, 2026234.58234.45234.45235.22232.011.12M
September 11, 2026237.91241.87241.87243.04237.781.26M
September 10, 2026233.97234.24234.24235.92232.51.19M
September 09, 2026236.18236.27236.27237.71235.031.11M
September 08, 2026237.67237.76237.76240.78237.541.1M
September 04, 2026234.2237.72237.72238.89234.21.44M
September 03, 2026234.18234.2234.2234.88230.611.18M
September 02, 2026233.03233.19233.19234.16229.981.24M
September 01, 2026234.11231.32231.32235.78229.61.53M
August 31, 2026236.03235.17235.17236.98234.392.11M
August 28, 2026244.36236.25236.25244.45236.031.75M
August 27, 2026245.7243.67243.67246.22242.86746,697
August 26, 2026243.01245.2245.2246.35243.01803,496
August 25, 2026246.6241.77241.77247.4241.36903,239
August 24, 2026238.64242.33242.33242.5237.791.82M
August 21, 2026239.97239.55239.55240.74237.41.28M
August 20, 2026241.33239.08239.08242.68238.171.61M
August 19, 2026252.37243.22243.22252.87243.11.56M
August 18, 2026252.54249.99249.99253.53248.931.02M
August 17, 2026253.74254.17254.17257.08252.871.41M
August 14, 2026255.4254.79254.79257.72254.271.55M
August 13, 2026260.31256.22256.22261.16255.71655,793
August 12, 2026258.95258.52258.52259.99256.581.1M
August 11, 2026253.05256.3256.3257.87252.69823,614
August 10, 2026255.26252.88252.88256.89252.34995,361
August 07, 2026252.96253.66253.66254.81251.49978,637
August 06, 2026255.74251.38251.38257.382501.08M
August 05, 2026254.42254.76254.76257.95252.81.27M
August 04, 2026256254.05254.05257.4244.022.62M
August 03, 2026241.6243.77243.77244.71240.211.68M
July 31, 2026243.53241.71241.71244.97240.611.05M
July 30, 2026240.44240.01240.01240.44235.95905,516
July 29, 2026238.37235.25235.25240.8233.991.52M
July 28, 2026242.39241.43241.43244.16239.931.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved