AMETEK, Inc. (AME) NYSE

Currency In USD

AME Historical Return

If you invested $1000 in AMETEK, Inc. (AME) 10 years ago, it would be worth $5,194.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,826.4, while $1000 invested 1 year ago would be worth $1,287.56. This corresponds to total returns of 419.41%, 82.64%, 28.76%, respectively, with annualized returns of 17.9%, 12.8%, 28.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AME Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	239.97	239.55	239.55	240.74	237.4	1.28M
August 20, 2026	241.33	239.08	239.08	242.68	238.17	1.61M
August 19, 2026	252.37	243.22	243.22	252.87	243.1	1.56M
August 18, 2026	252.54	249.99	249.99	253.53	248.93	1.02M
August 17, 2026	253.74	254.17	254.17	257.08	252.87	1.41M
August 14, 2026	255.4	254.79	254.79	257.72	254.27	1.55M
August 13, 2026	260.31	256.22	256.22	261.16	255.71	655,793
August 12, 2026	258.95	258.52	258.52	259.99	256.58	1.1M
August 11, 2026	253.05	256.3	256.3	257.87	252.69	823,614
August 10, 2026	255.26	252.88	252.88	256.89	252.34	995,361
August 07, 2026	252.96	253.66	253.66	254.81	251.49	978,637
August 06, 2026	255.74	251.38	251.38	257.38	250	1.08M
August 05, 2026	254.42	254.76	254.76	257.95	252.8	1.27M
August 04, 2026	256	254.05	254.05	257.4	244.02	2.62M
August 03, 2026	241.6	243.77	243.77	244.71	240.21	1.68M
July 31, 2026	243.53	241.71	241.71	244.97	240.61	1.05M
July 30, 2026	240.44	240.01	240.01	240.44	235.95	905,516
July 29, 2026	238.37	235.25	235.25	240.8	233.99	1.52M
July 28, 2026	242.39	241.43	241.43	244.16	239.93	1.34M
July 27, 2026	242.93	243.12	243.12	243.97	238.1	1.02M
July 23, 2026	236	241.14	241.14	241.76	236	1.05M
July 22, 2026	236.72	237.09	237.09	239.76	236.72	855,090
July 21, 2026	237.08	237.76	237.76	239.42	233.97	1.22M
July 20, 2026	237.95	235.21	235.21	238.96	233.45	1.18M
July 17, 2026	230.8	237	237	237.99	229.89	1.16M
July 16, 2026	231.07	237.3	237.3	237.66	230.35	1.15M
July 15, 2026	235	233.52	233.52	235.28	231.02	841,885
July 14, 2026	235.44	233.96	233.96	236.12	231.96	611,636
July 13, 2026	233.01	232.1	232.1	234.38	230.17	879,230
July 10, 2026	234.14	233.98	233.98	235.98	232.72	639,690
July 09, 2026	234.17	232.99	232.99	235.81	232.38	601,720
July 08, 2026	228.46	231.34	231.34	231.71	226.51	1.11M
July 07, 2026	235.28	231.7	231.7	237.26	230.09	1.14M
July 06, 2026	234.97	237.14	237.14	238.49	234.96	792,632
July 02, 2026	238.32	234.62	234.62	239.91	231.26	1.04M
July 01, 2026	241.32	237.13	237.13	243.63	237.02	990,316
June 30, 2026	239.5	241.94	241.94	243.2	238.29	1.04M
June 29, 2026	236.32	237.72	237.72	239.08	235.46	763,115
June 26, 2026	239.73	237.52	237.52	239.73	235.77	1.47M
June 25, 2026	236.71	240.95	240.95	244.71	236.1	983,890
June 24, 2026	233.87	235.38	235.38	239.81	233.76	1.32M
June 23, 2026	237.63	234.08	234.08	237.63	233.4	1.26M
June 22, 2026	238.68	241.55	241.55	241.62	237.68	1.93M
June 18, 2026	234	237.42	237.42	238.67	234	2.3M
June 17, 2026	232.53	231.27	231.27	235.53	230.53	1.05M
June 16, 2026	232.09	231.9	231.9	234.08	231.46	851,710
June 15, 2026	229.21	230.45	230.45	232.97	229.15	1.66M
June 12, 2026	228.34	227.12	227.12	229.15	225.39	1.42M
June 11, 2026	224.11	226.21	226.21	227.18	222.39	1.15M
June 10, 2026	228.53	221.78	221.78	229.12	221	881,366
June 09, 2026	228.02	229.8	229.8	231.93	225.54	1.43M
June 08, 2026	228.27	225.95	225.95	228.57	225.5	1.35M
June 05, 2026	228	226.55	226.55	228.88	225.6	999,350
June 04, 2026	228.71	228.76	228.76	230.38	228	920,670
June 03, 2026	228.11	228.23	228.23	230.42	227.2	631,670
June 02, 2026	225.19	227.73	227.73	228.39	224.53	920,774
June 01, 2026	222.59	223.36	223.36	224.72	220.1	1.16M
May 29, 2026	225.01	225.85	225.85	227.3	223.14	2.03M
May 28, 2026	224.44	225.45	225.45	226.16	221.42	1.33M
May 27, 2026	228.81	226.38	226.38	228.99	226.24	1.1M