If you invested $1000 in AMETEK, Inc. (AME) 10 years ago, it would be worth $5,592.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,083.74, while $1000 invested 1 year ago would be worth $1,342.51. This corresponds to total returns of 459.25%, 108.37%, 34.25%, respectively, with annualized returns of 18.78%, 15.83%, 34.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 248.25 | 249.09 | 249.09 | 250.67 | 245.8 | 2.01M |
| September 30, 2026 | 252.62 | 247.73 | 247.73 | 253.9 | 247.73 | 1.71M |
| September 29, 2026 | 251.94 | 250.78 | 250.78 | 254.19 | 249.59 | 1.16M |
| September 28, 2026 | 249.01 | 251.67 | 251.67 | 252.69 | 248.87 | 1.41M |
| September 25, 2026 | 250 | 250.74 | 250.74 | 252.78 | 249.07 | 1.4M |
| September 24, 2026 | 244.18 | 247.74 | 247.74 | 248 | 242.11 | 1.86M |
| September 23, 2026 | 243.73 | 246.45 | 246.45 | 248.58 | 243.73 | 1.46M |
| September 22, 2026 | 241.81 | 245.41 | 245.41 | 246.49 | 241.8 | 1.31M |
| September 21, 2026 | 239.79 | 241.23 | 241.23 | 242.32 | 237.76 | 1.07M |
| September 18, 2026 | 234.67 | 237.64 | 237.64 | 237.94 | 233.62 | 1.44M |
| September 17, 2026 | 236.25 | 234.32 | 234.32 | 236.54 | 231.87 | 1.4M |
| September 16, 2026 | 234.59 | 232.19 | 232.19 | 235.99 | 230.01 | 1.35M |
| September 15, 2026 | 234.58 | 234.45 | 234.45 | 235.22 | 232.01 | 1.12M |
| September 11, 2026 | 237.91 | 241.87 | 241.87 | 243.04 | 237.78 | 1.26M |
| September 10, 2026 | 233.97 | 234.24 | 234.24 | 235.92 | 232.5 | 1.19M |
| September 09, 2026 | 236.18 | 236.27 | 236.27 | 237.71 | 235.03 | 1.11M |
| September 08, 2026 | 237.67 | 237.76 | 237.76 | 240.78 | 237.54 | 1.1M |
| September 04, 2026 | 234.2 | 237.72 | 237.72 | 238.89 | 234.2 | 1.44M |
| September 03, 2026 | 234.18 | 234.2 | 234.2 | 234.88 | 230.61 | 1.18M |
| September 02, 2026 | 233.03 | 233.19 | 233.19 | 234.16 | 229.98 | 1.24M |
| September 01, 2026 | 234.11 | 231.32 | 231.32 | 235.78 | 229.6 | 1.53M |
| August 31, 2026 | 236.03 | 235.17 | 235.17 | 236.98 | 234.39 | 2.11M |
| August 28, 2026 | 244.36 | 236.25 | 236.25 | 244.45 | 236.03 | 1.75M |
| August 27, 2026 | 245.7 | 243.67 | 243.67 | 246.22 | 242.86 | 746,697 |
| August 26, 2026 | 243.01 | 245.2 | 245.2 | 246.35 | 243.01 | 803,496 |
| August 25, 2026 | 246.6 | 241.77 | 241.77 | 247.4 | 241.36 | 903,239 |
| August 24, 2026 | 238.64 | 242.33 | 242.33 | 242.5 | 237.79 | 1.82M |
| August 21, 2026 | 239.97 | 239.55 | 239.55 | 240.74 | 237.4 | 1.28M |
| August 20, 2026 | 241.33 | 239.08 | 239.08 | 242.68 | 238.17 | 1.61M |
| August 19, 2026 | 252.37 | 243.22 | 243.22 | 252.87 | 243.1 | 1.56M |
| August 18, 2026 | 252.54 | 249.99 | 249.99 | 253.53 | 248.93 | 1.02M |
| August 17, 2026 | 253.74 | 254.17 | 254.17 | 257.08 | 252.87 | 1.41M |
| August 14, 2026 | 255.4 | 254.79 | 254.79 | 257.72 | 254.27 | 1.55M |
| August 13, 2026 | 260.31 | 256.22 | 256.22 | 261.16 | 255.71 | 655,793 |
| August 12, 2026 | 258.95 | 258.52 | 258.52 | 259.99 | 256.58 | 1.1M |
| August 11, 2026 | 253.05 | 256.3 | 256.3 | 257.87 | 252.69 | 823,614 |
| August 10, 2026 | 255.26 | 252.88 | 252.88 | 256.89 | 252.34 | 995,361 |
| August 07, 2026 | 252.96 | 253.66 | 253.66 | 254.81 | 251.49 | 978,637 |
| August 06, 2026 | 255.74 | 251.38 | 251.38 | 257.38 | 250 | 1.08M |
| August 05, 2026 | 254.42 | 254.76 | 254.76 | 257.95 | 252.8 | 1.27M |
| August 04, 2026 | 256 | 254.05 | 254.05 | 257.4 | 244.02 | 2.62M |
| August 03, 2026 | 241.6 | 243.77 | 243.77 | 244.71 | 240.21 | 1.68M |
| July 31, 2026 | 243.53 | 241.71 | 241.71 | 244.97 | 240.61 | 1.05M |
| July 30, 2026 | 240.44 | 240.01 | 240.01 | 240.44 | 235.95 | 905,516 |
| July 29, 2026 | 238.37 | 235.25 | 235.25 | 240.8 | 233.99 | 1.52M |
| July 28, 2026 | 242.39 | 241.43 | 241.43 | 244.16 | 239.93 | 1.34M |
| July 27, 2026 | 242.93 | 243.12 | 243.12 | 243.97 | 238.1 | 1.02M |
| July 23, 2026 | 236 | 241.14 | 241.14 | 241.76 | 236 | 1.05M |
| July 22, 2026 | 236.72 | 237.09 | 237.09 | 239.76 | 236.72 | 855,090 |
| July 21, 2026 | 237.08 | 237.76 | 237.76 | 239.42 | 233.97 | 1.22M |
| July 20, 2026 | 237.95 | 235.21 | 235.21 | 238.96 | 233.45 | 1.18M |
| July 17, 2026 | 230.8 | 237 | 237 | 237.99 | 229.89 | 1.16M |
| July 16, 2026 | 231.07 | 237.3 | 237.3 | 237.66 | 230.35 | 1.15M |
| July 15, 2026 | 235 | 233.52 | 233.52 | 235.28 | 231.02 | 841,885 |
| July 14, 2026 | 235.44 | 233.96 | 233.96 | 236.12 | 231.96 | 611,636 |
| July 13, 2026 | 233.01 | 232.1 | 232.1 | 234.38 | 230.17 | 879,230 |
| July 10, 2026 | 234.14 | 233.98 | 233.98 | 235.98 | 232.72 | 639,690 |
| July 09, 2026 | 234.17 | 232.99 | 232.99 | 235.81 | 232.38 | 601,720 |
| July 08, 2026 | 228.46 | 231.34 | 231.34 | 231.71 | 226.51 | 1.11M |
| July 07, 2026 | 235.28 | 231.7 | 231.7 | 237.26 | 230.09 | 1.14M |