AMETEK, Inc. (AME) NYSE

227.73

+4.37(+1.96%)

Updated at June 02 04:00PM

Currency In USD

AME Historical Return

If you invested $1000 in AMETEK, Inc. (AME) 10 years ago, it would be worth $5,086.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,730.5, while $1000 invested 1 year ago would be worth $1,299.48. This corresponds to total returns of 408.67%, 73.05%, 29.95%, respectively, with annualized returns of 17.65%, 11.59%, 29.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AME Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026225.19227.73227.73228.39224.53920,774
June 01, 2026222.59223.36223.36224.72220.11.16M
May 29, 2026225.01225.85225.85227.3223.142.03M
May 28, 2026224.44225.45225.45226.16221.421.33M
May 27, 2026228.81226.38226.38228.99226.241.1M
May 26, 2026225.95229.44229.44230.37224.251.14M
May 22, 2026224.52224.52224.52225.58221.68174,281
May 21, 2026223.4223.17223.17224.71221.011.05M
May 20, 2026222.42224.71224.71224.82220.511.1M
May 19, 2026222.01221.28221.28223.532201M
May 18, 2026227.28225.66225.66227.94225.151.02M
May 15, 2026229.5227.9227.9230.44226.891.03M
May 14, 2026233.23232.14232.14233.23230.43962,927
May 13, 2026232.68231.42231.42234.24229.961.1M
May 12, 2026232.03231.2231.2233.19229.462.2M
May 11, 2026232.97232.16232.16234.01231.12854,468
May 08, 2026236.85232.4232.4238.49231.71957,061
May 07, 2026239.87234.73234.73240.39233.861.14M
May 06, 2026239241.38241.38243.18236.371.84M
May 05, 2026233.08234.54234.54237231.961.35M
May 04, 2026229.85230.43230.43232.22228.661M
May 01, 2026235.8230.48230.48235.8229.061.99M
April 30, 2026242235.5235.52422323.36M
April 29, 2026229.68227.87227.87231.05226.421.48M
April 28, 2026232.82228.95228.95235.25224.011.67M
April 27, 2026233.24232.97232.97234.5230.9843,905
April 24, 2026234.27232.95232.95234.34231.9889,353
April 23, 2026231.98235235236.34231.94872,099
April 22, 2026235.67230.46230.46235.96230.1829,440
April 21, 2026236.33233.54233.54237.57232.97644,961
April 20, 2026235.91236.82236.82237.61235.4625,814
April 17, 2026232.71236.26236.26238.4231.21.18M
April 16, 2026229.36230.24230.24232.2227.95866,437
April 15, 2026233.25230.1230.1234.4228.021M
April 14, 2026234.33234.36234.36236231.861M
April 13, 2026234.51234.47234.47235231.44963,755
April 10, 2026233.66234.91234.91236.18232.25966,345
April 09, 2026229.11233.49233.49234.33228.671.16M
April 08, 2026225.1230.49230.49231.9224.211.57M
April 07, 2026217.24217.75217.75219.26215.271.19M
April 06, 2026218.38218.42218.42218.49216.18601,794
April 02, 2026213.31218.29218.29219.49212.47775,745
April 01, 2026216.89218.63218.63221.082161.18M
March 31, 2026211.58214.36214.36215.9209.591.21M
March 30, 2026211.59208.37208.37211.91207.321.03M
March 27, 2026210.92209.24209.24212.26208.75833,350
March 26, 2026212.66211.47211.47215.77210.831.18M
March 25, 2026219.36215.33215.33220.71215.11.28M
March 24, 2026210.18216.98216.98217.68209.59880,438
March 23, 2026214.7212.81212.81216.96212.561.34M
March 20, 2026212.25209.37209.37213.81208.262.2M
March 19, 2026210.62211.5211.5212.91209.331.74M
March 18, 2026214.99212.77212.77215.562121.17M
March 17, 2026215.64215.56215.56216.69211.411.17M
March 16, 2026216.61214.51214.51217.02213.491.7M
March 13, 2026217.29214.49214.15218.16213.51.18M
March 12, 2026223.73215.57215.23224.3215.231.19M
March 11, 2026225.07224.3223.94226.85222.611.32M
March 10, 2026225.04226.3225.94229.01224.531.51M
March 09, 2026219.91225.07224.71225.68217.521.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved