Amundi Index Solutions - Amundi STOXX Europe 600 - AME6.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	152.32	151.94	151.94	152.34	151.6	5,115
January 12, 2026	151.58	152.24	152.24	152.24	151.26	7,281
January 09, 2026	151.06	152.2	152.2	152.2	151.06	4,339
January 08, 2026	150.66	150.84	150.84	150.9	150.36	9,855
January 07, 2026	151.52	151.1	151.1	151.56	150.92	4,002
January 06, 2026	150.8	151.36	151.36	151.66	150.26	8,441
January 05, 2026	149.5	150.46	150.46	150.48	149.08	8,018
January 02, 2026	148.5	149.2	149.2	149.5	148.5	21,941
December 30, 2025	147.64	148.48	148.48	148.48	147.64	5,685
December 29, 2025	147.6	147.68	147.68	147.86	147.34	9,298
December 23, 2025	147.14	147.5	147.54	147.58	147.06	4,072
December 22, 2025	146.96	146.86	146.86	147.14	146.38	3,164
December 19, 2025	146.56	147.08	147.08	147.3	146.4	4,607
December 18, 2025	145.22	146.64	146.64	146.64	145.2	5,392
December 17, 2025	145.66	145.3	145.3	145.96	145.3	12,093
December 16, 2025	145.68	145.44	145.44	146.34	145.2	5,666
December 15, 2025	145.24	145.6	145.6	145.92	145.18	5,273
December 12, 2025	145.86	144.72	144.72	146.34	144.72	1,772
December 11, 2025	144.2	145.88	145.88	145.88	144.14	9,762
December 10, 2025	144.02	144.42	144.42	144.52	143.9	2,934
December 09, 2025	144.84	144.24	144.24	145.02	144.24	6,668
December 08, 2025	144.64	144.56	144.56	144.84	144.26	6,650
December 05, 2025	144.84	144.78	144.78	145.38	144.78	5,340
December 04, 2025	144.4	144.74	144.66	144.86	144.26	3,683
December 03, 2025	144.34	144.42	144.42	144.62	143.94	8,306
December 02, 2025	143.88	144.24	144.24	144.62	143.8	6,866
December 01, 2025	143.64	144.16	144.16	144.16	143.52	6,420
November 28, 2025	143.84	144.24	144.24	144.26	143.66	4,183
November 27, 2025	143.44	143.86	143.86	143.94	143.4	5,310
November 26, 2025	142.58	143.72	143.72	143.72	142.2	4,252
November 25, 2025	140.98	142.1	142.1	142.1	140.4	9,355
November 24, 2025	141.22	140.72	140.72	141.48	140.48	2,614
November 21, 2025	138.96	140.48	140.48	140.48	138.96	4,225
November 20, 2025	141.46	140.36	140.36	141.5	140.36	9,280
November 19, 2025	139.86	139.92	139.92	140.98	139.46	7,545
November 18, 2025	140.66	139.84	139.84	140.66	139.36	14,248
November 17, 2025	143.4	142.32	142.32	143.4	142.24	7,466
November 14, 2025	143.52	143.22	143.22	143.68	141.88	14,002
November 13, 2025	145.96	144.66	144.66	146.1	144.66	5,484
November 12, 2025	144.9	145.58	145.58	145.84	144.9	9,498
November 11, 2025	143.22	144.38	144.38	144.42	143.22	3,698
November 10, 2025	142	142.48	142.48	142.74	141.68	7,568
November 07, 2025	141.76	140.42	140.42	141.76	140.06	8,562
November 06, 2025	142.02	141.28	141.28	142.3	141.18	11,958
November 05, 2025	140.9	142.32	142.32	142.52	140.9	7,184
November 04, 2025	140.72	141.94	141.94	141.94	139.92	6,599
November 03, 2025	142.24	142.16	142.16	142.96	142.14	6,372
October 31, 2025	142.92	142.32	142.32	142.92	141.98	1,708
October 30, 2025	142.96	143.04	143.04	143.1	142.32	3,380
October 29, 2025	143.3	143.12	143.12	143.8	142.98	3,296
October 28, 2025	143.7	143.42	143.42	143.7	143.2	4,587
October 27, 2025	143.62	143.82	143.82	143.84	143.34	3,613
October 24, 2025	143.5	143.36	143.36	143.52	142.68	2,222
October 23, 2025	142.8	142.96	142.96	143.1	142.6	3,072
October 22, 2025	142.46	142.74	142.74	143.02	142.38	3,828
October 21, 2025	142.86	143.1	143.1	143.28	142.56	26,229
October 20, 2025	142.16	142.78	142.78	142.92	142	4,245
October 17, 2025	140.72	141.4	141.4	141.84	140.26	5,767
October 16, 2025	141.94	142.68	142.68	142.68	141.64	3,416
October 15, 2025	141.8	141.56	141.56	141.88	141.38	3,913

Amundi Index Solutions - Amundi STOXX Europe 600 (AME6.DE) XETRA