Amundi Stoxx Europe 600 ESG UCITS ETF Acc (AME6.DE) XETRA

Currency In EUR

AD

AME6.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi STOXX Europe 600 (AME6.DE) since IPO date, it would be worth €2,053.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,562.12, while €1000 invested 1 year ago would be worth €1,226.69. This corresponds to total returns of 105.36%, 56.21%, 22.67%, respectively, with annualized returns of 8.52%, 9.33%, 22.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AME6.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026165.24163.96163.96165.84163.965,826
July 30, 2026163.08164.26164.26164.62162.820,118
July 29, 2026164.08162.92162.92164.08162.59,038
July 28, 2026163.24163.82163.82163.9162.92,273
July 27, 2026164.46163.06163.06164.82163.066,558
July 23, 2026162.66161.4161.4162.66160.8814,917
July 22, 2026162.34163.82163.82164.3162.1837,115
July 21, 2026162.48163.12163.12163.12161.963,641
July 20, 2026162.34162.18162.18163.4162.064,091
July 17, 2026162.6162.62162.62162.88161.942,755
July 16, 2026163.58163.66163.66163.661628,675
July 15, 2026163.18163.48163.48163.48162.5610,622
July 14, 2026161.76162.88162.88163.04161.287,737
July 13, 2026162.42162.86162.86162.94162.185,675
July 10, 2026162.98162.88162.88163.46162.7611,318
July 09, 2026162.3162.7162.7162.94161.618,376
July 08, 2026162.8161.42161.42163.2160.7276,941
July 07, 2026165.1164.16164.16165.54164.163,694
July 06, 2026165.92165.34165.34166.36164.942,339
July 03, 2026165.54166166166.06164.843,389
July 02, 2026162.56164.84164.84165.36162.563,724
July 01, 2026162.94162.78162.78163.26162.229,777
June 30, 2026163.04163.5163.5163.86162.885,841
June 29, 2026162.1162.04162.04162.26161.73,285
June 26, 2026162.44162.14162.14162.521612,230
June 25, 2026162.16163.06163.06163.52162.167,330
June 24, 2026161.22161.76161.76161.76160.985,353
June 23, 2026160.9161.14161.14161.7160.38,025
June 22, 2026161.5162.5162.5162.58161.18,910
June 19, 2026161.82161.22161.22162.14161.222,354
June 18, 2026162.12161.82161.82162.26161.217,929
June 17, 2026161.12162.14162.14162.14161.0618,366
June 16, 2026161.1161.12161.12161.64160.7210,573
June 15, 2026162.38160.62160.62162.38160.626,534
June 12, 2026158.64159.92159.92160.06158.518,830
June 11, 2026155.84156.64156.64157.28155.8411,343
June 10, 2026156.24155.68155.68156.44154.3213,174
June 09, 2026156.86156.08156.08158.14156.0851,664
June 08, 2026155.54156.66156.66157155.57,755
June 05, 2026157.28156.98156.98158.08156.987,909
June 04, 2026156.78157.6157.6157.6156.41,791
June 03, 2026157.62156.62156.62157.62156.66,146
June 02, 2026157.78157.9157.9158.3157.366,538
June 01, 2026157.58156.66156.66157.86155.8411,778
May 29, 2026157.78157.7157.7158.64157.516,902
May 28, 2026157.78157.54157.54157.84156.85,336
May 27, 2026158.88158.42158.42159.42158.149,704
May 26, 2026159.28158.24158.24159.44158.248,279
May 25, 2026159.08160.44160.44160.44158.682,267
May 22, 2026157.14157.36157.36157.6156.7611,281
May 21, 2026155.66156.02156.02156.7154.9832,039
May 20, 2026153.26156.04156.04156.16153.0830,639
May 19, 2026153.7153.46153.46154.74153.3414,803
May 18, 2026151.54153.36153.36153.88151.327,773
May 15, 2026153.66152.32152.32153.88152.0617,633
May 14, 2026154.46155.3155.3155.3154.123,846
May 13, 2026153.56153.62153.62153.62152.23,324
May 12, 2026152.08152.24152.24153.18152.0417,560
May 11, 2026153.9154.06154.06154.14153.569,959
May 08, 2026153.72153.98153.98154.42153.3417,075
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved