Amundi Index Solutions - Amundi STOXX Europe 600 (AME6.DE) XETRA

144.74

+0.7(+0.49%)

Updated at December 05 08:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025144.4144.74144.66144.86144.263,683
December 03, 2025144.34144.42144.42144.62143.948,306
December 02, 2025143.88144.24144.24144.62143.86,866
December 01, 2025143.64144.16144.16144.16143.526,420
November 28, 2025143.84144.24144.24144.26143.664,183
November 27, 2025143.44143.86143.86143.94143.45,310
November 26, 2025142.58143.72143.72143.72142.24,252
November 25, 2025140.98142.1142.1142.1140.49,355
November 24, 2025141.22140.72140.72141.48140.482,614
November 21, 2025138.96140.48140.48140.48138.964,225
November 20, 2025141.46140.36140.36141.5140.369,280
November 19, 2025139.86139.92139.92140.98139.467,545
November 18, 2025140.66139.84139.84140.66139.3614,248
November 17, 2025143.4142.32142.32143.4142.247,466
November 14, 2025143.52143.22143.22143.68141.8814,002
November 13, 2025145.96144.66144.66146.1144.665,484
November 12, 2025144.9145.58145.58145.84144.99,498
November 11, 2025143.22144.38144.38144.42143.223,698
November 10, 2025142142.48142.48142.74141.687,568
November 07, 2025141.76140.42140.42141.76140.068,562
November 06, 2025142.02141.28141.28142.3141.1811,958
November 05, 2025140.9142.32142.32142.52140.97,184
November 04, 2025140.72141.94141.94141.94139.926,599
November 03, 2025142.24142.16142.16142.96142.146,372
October 31, 2025142.92142.32142.32142.92141.981,708
October 30, 2025142.96143.04143.04143.1142.323,380
October 29, 2025143.3143.12143.12143.8142.983,296
October 28, 2025143.7143.42143.42143.7143.24,587
October 27, 2025143.62143.82143.82143.84143.343,613
October 24, 2025143.5143.36143.36143.52142.682,222
October 23, 2025142.8142.96142.96143.1142.63,072
October 22, 2025142.46142.74142.74143.02142.383,828
October 21, 2025142.86143.1143.1143.28142.5626,229
October 20, 2025142.16142.78142.78142.921424,245
October 17, 2025140.72141.4141.4141.84140.265,767
October 16, 2025141.94142.68142.68142.68141.643,416
October 15, 2025141.8141.56141.56141.88141.383,913
October 14, 2025140140.68140.68140.68139.843,218
October 13, 2025140.76141.08141.08141.4140.545,501
October 10, 2025142.12140.26140.26142.3140.267,581
October 09, 2025142.58141.92141.92142.68141.923,705
October 08, 2025141.72142.64142.64142.8141.721,915
October 07, 2025141.8141.58141.58142.1141.584,879
October 06, 2025141.74141.88141.88142.18141.1611,658
October 03, 2025141.58141.86141.86142.1141.31,871
October 02, 2025141.46141.1141.1141.66140.968,230
October 01, 2025138.58140.36140.36140.48138.5810,799
September 30, 2025137.58138.38138.38138.5137.442,826
September 29, 2025137.66137.7137.7138137.462,045
September 26, 2025136.58137.34137.34137.44136.583,222
September 25, 2025136.72136.3136.3136.92136.122,468
September 24, 2025137.42137.24137.24137.661374,963
September 23, 2025137.68137.9137.9138.4137.684,290
September 22, 2025137.66137.4137.4137.7137.086,619
September 19, 2025137.8137.78137.78138.3137.623,403
September 18, 2025137.24137.96137.96137.96137.245,876
September 17, 2025136.72136.74136.74136.9136.466,297
September 16, 2025138136.62136.62138.2136.487,096
September 15, 2025138.04138.18138.18138.5137.984,952
September 12, 2025137.96137.74137.74137.96137.432,368
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved