Amundi Stoxx Europe 600 ESG UCITS ETF Acc (AME6.DE) XETRA

157.90

+1.24(+0.79%)

Updated at June 02 05:36PM

Currency In EUR

AME6.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi STOXX Europe 600 (AME6.DE) since IPO date, it would be worth €1,977.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,551.39, while €1000 invested 1 year ago would be worth €1,155.76. This corresponds to total returns of 97.77%, 55.14%, 15.58%, respectively, with annualized returns of 8.22%, 9.17%, 15.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AME6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	157.78	157.9	157.9	158.3	157.36	6,538
June 01, 2026	157.58	156.66	156.66	157.86	155.84	11,778
May 29, 2026	157.78	157.7	157.7	158.64	157.5	16,902
May 28, 2026	157.78	157.54	157.54	157.84	156.8	5,336
May 27, 2026	158.88	158.42	158.42	159.42	158.14	9,704
May 26, 2026	159.28	158.24	158.24	159.44	158.24	8,279
May 25, 2026	159.08	160.44	160.44	160.44	158.68	2,267
May 22, 2026	157.14	157.36	157.36	157.6	156.76	11,281
May 21, 2026	155.66	156.02	156.02	156.7	154.98	32,039
May 20, 2026	153.26	156.04	156.04	156.16	153.08	30,639
May 19, 2026	153.7	153.46	153.46	154.74	153.34	14,803
May 18, 2026	151.54	153.36	153.36	153.88	151.32	7,773
May 15, 2026	153.66	152.32	152.32	153.88	152.06	17,633
May 14, 2026	154.46	155.3	155.3	155.3	154.12	3,846
May 13, 2026	153.56	153.62	153.62	153.62	152.2	3,324
May 12, 2026	152.08	152.24	152.24	153.18	152.04	17,560
May 11, 2026	153.9	154.06	154.06	154.14	153.56	9,959
May 08, 2026	153.72	153.98	153.98	154.42	153.34	17,075
May 07, 2026	156.44	154.58	154.58	156.72	154.58	7,930
May 06, 2026	154.28	156.06	156.06	156.86	154.26	9,319
May 05, 2026	150.92	152.4	152.4	152.4	150.9	17,254
May 04, 2026	152.86	150.58	150.58	152.98	150.48	15,134
April 30, 2026	149.66	152.72	152.72	152.72	149.58	32,706
April 29, 2026	151.94	150.7	150.7	151.96	150.4	13,087
April 28, 2026	151.64	151.5	151.5	152.38	151	15,812
April 27, 2026	152.76	152.2	152.2	153.42	151.98	11,995
April 24, 2026	152.72	152.56	152.56	153.5	151.76	3,963
April 23, 2026	152.78	153.18	153.18	153.34	152.16	14,274
April 22, 2026	154.54	153.22	153.22	154.54	153.18	14,072
April 21, 2026	155.22	153.82	153.82	155.74	153.82	25,264
April 20, 2026	154.86	155.02	155.02	155.26	154.42	11,256
April 17, 2026	153.32	156.36	156.36	156.36	153.32	1,554
April 16, 2026	153.84	153.26	153.26	154.16	153.26	12,384
April 15, 2026	154.04	153.38	153.38	154.22	153.3	4,935
April 14, 2026	153	153.96	153.96	153.96	153	3,687
April 13, 2026	151.1	152.04	152.04	152.04	150.68	18,990
April 10, 2026	151.94	152.36	152.36	153.3	151.94	6,189
April 09, 2026	151.7	151.82	151.82	151.82	150.58	28,538
April 08, 2026	151.62	151.98	151.98	152.86	151.28	18,802
April 07, 2026	148.2	145.48	145.48	148.32	145	13,296
April 02, 2026	145.32	147.1	147.1	147.22	144.68	5,637
April 01, 2026	147.4	147.54	147.54	147.54	146.38	17,594
March 31, 2026	143.32	143.64	143.64	144.44	142.98	14,656
March 30, 2026	141.38	143.18	143.18	143.18	141.38	8,659
March 27, 2026	142.92	141.74	141.74	142.92	141.14	19,522
March 26, 2026	143.82	143.02	143.02	143.94	142.7	22,796
March 25, 2026	144.64	144.9	144.9	145.3	143.88	25,326
March 24, 2026	142.66	142.48	142.48	142.82	141.1	27,697
March 23, 2026	138.4	142.3	142.3	144.38	137.38	17,780
March 20, 2026	144.48	140.74	140.74	144.68	140.74	10,595
March 19, 2026	145.06	142.94	142.94	145.22	142.74	13,528
March 18, 2026	149.06	147.14	147.14	149.32	146.66	6,647
March 17, 2026	147.26	148.3	148.3	148.94	147.22	7,948
March 16, 2026	147.14	147.54	147.54	148	146.08	12,766
March 13, 2026	146.54	147	147	148.42	146.04	11,262
March 12, 2026	148.22	147.78	147.78	148.62	146.74	106,445
March 11, 2026	148.84	148.96	148.96	149.24	148.04	21,223
March 10, 2026	150.16	149.96	149.96	150.78	149.04	15,121
March 09, 2026	144.56	147.02	147.02	147.02	144.3	26,365
March 06, 2026	150.2	148.26	148.26	150.54	146.98	19,678