137.66
-0.04(-0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 137.68 | 137.66 | 137.66 | 137.68 | 137.16 | 2,437 |
| August 15, 2025 | 138.34 | 137.7 | 137.7 | 138.34 | 137.68 | 3,087 |
| August 14, 2025 | 137.04 | 137.68 | 137.68 | 137.68 | 137.04 | 3,034 |
| August 13, 2025 | 136.32 | 136.74 | 136.74 | 136.8 | 136.32 | 771 |
| August 12, 2025 | 136.08 | 135.86 | 135.86 | 136.08 | 135.5 | 2,609 |
| August 11, 2025 | 136.22 | 135.68 | 135.68 | 136.24 | 135.48 | 5,311 |
| August 08, 2025 | 135.52 | 135.62 | 135.62 | 135.82 | 135.24 | 2,833 |
| August 07, 2025 | 133.98 | 135.36 | 135.36 | 135.6 | 133.88 | 4,182 |
| August 06, 2025 | 134.18 | 133.66 | 133.66 | 134.24 | 133.6 | 4,696 |
| August 05, 2025 | 134.34 | 133.8 | 133.8 | 134.44 | 133.8 | 2,860 |
| August 04, 2025 | 132.62 | 133.66 | 133.66 | 133.7 | 132.58 | 2,450 |
| August 01, 2025 | 133.66 | 131.92 | 131.92 | 133.82 | 131.92 | 6,006 |
| July 31, 2025 | 136.72 | 135.16 | 135.16 | 137.28 | 135.16 | 2,471 |
| July 30, 2025 | 136.04 | 136.5 | 136.5 | 136.72 | 135.96 | 1,679 |
| July 29, 2025 | 136.48 | 136.36 | 136.36 | 137.4 | 136.3 | 14,301 |
| July 28, 2025 | 137.86 | 136.16 | 136.16 | 137.96 | 135.92 | 2,273 |
| July 25, 2025 | 136.18 | 136.42 | 136.42 | 136.58 | 136 | 3,198 |
| July 24, 2025 | 137.14 | 136.84 | 136.84 | 137.4 | 136.74 | 3,145 |
| July 23, 2025 | 136.08 | 136.44 | 136.44 | 136.6 | 135.96 | 928 |
| July 22, 2025 | 135.02 | 134.9 | 134.9 | 135.02 | 134.44 | 3,017 |
| July 21, 2025 | 135.44 | 135.26 | 135.26 | 135.5 | 135.04 | 2,374 |
| July 18, 2025 | 135.92 | 135.38 | 135.38 | 136.06 | 135.34 | 1,750 |
| July 17, 2025 | 135.1 | 135.54 | 135.54 | 135.54 | 135.1 | 3,616 |
| July 16, 2025 | 134.68 | 134.04 | 134.04 | 135.08 | 134.04 | 5,550 |
| July 15, 2025 | 135.88 | 134.96 | 134.96 | 136.04 | 134.96 | 10,396 |
| July 14, 2025 | 134.74 | 135.54 | 135.54 | 135.54 | 134.74 | 2,528 |
| July 11, 2025 | 136.86 | 135.46 | 135.46 | 136.86 | 135.28 | 3,911 |
| July 10, 2025 | 137.28 | 137.3 | 137.3 | 137.32 | 136.92 | 130,582 |
| July 09, 2025 | 135.86 | 136.74 | 136.74 | 136.88 | 135.62 | 2,502 |
| July 08, 2025 | 135.2 | 135.68 | 135.68 | 135.68 | 134.74 | 5,405 |
| July 07, 2025 | 134.58 | 135.2 | 135.2 | 135.2 | 134.54 | 6,468 |
| July 04, 2025 | 134.68 | 134.46 | 134.46 | 134.92 | 133.98 | 3,617 |
| July 03, 2025 | 135.1 | 135.24 | 135.24 | 135.24 | 134.62 | 8,016 |
| July 02, 2025 | 135.14 | 134.6 | 134.6 | 135.14 | 134 | 1,772 |
| July 01, 2025 | 134.84 | 134.44 | 134.44 | 134.84 | 133.6 | 7,112 |
| June 30, 2025 | 135.38 | 134.4 | 134.4 | 135.42 | 134.36 | 3,641 |
| June 27, 2025 | 134.32 | 135.22 | 135.22 | 135.22 | 134.24 | 1,663 |
| June 26, 2025 | 134.02 | 133.42 | 133.42 | 134.02 | 133.26 | 1,901 |
| June 25, 2025 | 134.84 | 133.5 | 133.5 | 135.1 | 133.5 | 1,042 |
| June 24, 2025 | 135.18 | 134.7 | 134.7 | 135.18 | 134.5 | 3,564 |
| June 23, 2025 | 132.5 | 132.78 | 132.78 | 133.14 | 132.22 | 8,503 |
| June 20, 2025 | 133.66 | 133.26 | 133.26 | 134.22 | 133.18 | 7,702 |
| June 19, 2025 | 133.42 | 132.92 | 132.92 | 133.68 | 132.88 | 3,420 |
| June 18, 2025 | 134.62 | 134.04 | 134.04 | 134.62 | 133.72 | 3,430 |
| June 17, 2025 | 135.1 | 134.7 | 134.7 | 135.16 | 134.5 | 5,838 |
| June 16, 2025 | 135.74 | 136.1 | 136.1 | 136.28 | 135.34 | 5,122 |
| June 13, 2025 | 135.26 | 135.56 | 135.56 | 136.06 | 135.22 | 3,498 |
| June 12, 2025 | 136.84 | 136.98 | 136.98 | 137.32 | 136.26 | 2,503 |
| June 11, 2025 | 138.06 | 137.5 | 137.5 | 138.18 | 137.5 | 5,898 |
| June 10, 2025 | 138.1 | 138 | 138 | 138.18 | 137.64 | 10,388 |
| June 09, 2025 | 138.14 | 137.98 | 137.98 | 138.16 | 137.7 | 6,525 |
| June 06, 2025 | 137.42 | 138.12 | 138.12 | 138.14 | 137.38 | 3,580 |
| June 05, 2025 | 137.58 | 137.54 | 137.54 | 137.9 | 136.82 | 2,720 |
| June 04, 2025 | 137 | 137.34 | 137.34 | 137.46 | 136.88 | 4,872 |
| June 03, 2025 | 137.02 | 136.62 | 136.62 | 137.02 | 135.88 | 3,072 |
| June 02, 2025 | 136.5 | 136.6 | 136.6 | 136.6 | 135.66 | 11,737 |
| May 30, 2025 | 136.86 | 136.94 | 136.94 | 137.54 | 136.6 | 4,731 |
| May 29, 2025 | 137.56 | 136.6 | 136.6 | 137.64 | 136.6 | 1,462 |
| May 28, 2025 | 137.84 | 136.8 | 136.8 | 137.9 | 136.8 | 2,584 |
| May 27, 2025 | 137.62 | 137.88 | 137.88 | 138.24 | 137.58 | 4,490 |