Amundi Stoxx Europe 600 ESG UCITS ETF Acc (AME6.DE) XETRA

Currency In EUR

AME6.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi STOXX Europe 600 (AME6.DE) since IPO date, it would be worth €2,071.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,548.59, while €1000 invested 1 year ago would be worth €1,183.09. This corresponds to total returns of 107.19%, 54.86%, 18.31%, respectively, with annualized returns of 8.58%, 9.14%, 18.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AME6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	164.26	165.42	165.42	165.42	164.24	4,446
August 20, 2026	164.36	163.98	163.98	164.36	163.48	3,812
August 19, 2026	164.58	164.24	164.24	165.06	164.24	16,522
August 18, 2026	165.3	164.48	164.48	165.36	164.48	5,240
August 17, 2026	166.68	165.84	165.84	166.68	165.82	6,310
August 14, 2026	167	166.18	166.18	167	166.1	3,398
August 13, 2026	167.2	166.8	166.8	167.36	166.78	2,870
August 12, 2026	167.26	166.7	166.7	167.26	166.52	4,222
August 11, 2026	167.24	167.02	167.02	167.68	166.64	3,524
August 10, 2026	167.28	167.02	167.02	167.6	166.86	2,935
August 07, 2026	166.8	167.22	167.22	167.72	166.72	5,757
August 06, 2026	166.6	166.5	166.5	167.12	166.5	5,522
August 05, 2026	166.76	166.08	166.08	166.76	165.76	10,292
August 04, 2026	165.68	166.16	166.16	166.24	165	9,304
August 03, 2026	164.8	164.62	164.62	164.92	164.48	6,255
July 31, 2026	165.24	163.96	163.96	165.84	163.96	5,826
July 30, 2026	163.08	164.26	164.26	164.62	162.8	20,118
July 29, 2026	164.08	162.92	162.92	164.08	162.5	9,038
July 28, 2026	163.24	163.82	163.82	163.9	162.9	2,273
July 27, 2026	164.46	163.06	163.06	164.82	163.06	6,558
July 23, 2026	162.66	161.4	161.4	162.66	160.88	14,917
July 22, 2026	162.34	163.82	163.82	164.3	162.18	37,115
July 21, 2026	162.48	163.12	163.12	163.12	161.96	3,641
July 20, 2026	162.34	162.18	162.18	163.4	162.06	4,091
July 17, 2026	162.6	162.62	162.62	162.88	161.94	2,755
July 16, 2026	163.58	163.66	163.66	163.66	162	8,675
July 15, 2026	163.18	163.48	163.48	163.48	162.56	10,622
July 14, 2026	161.76	162.88	162.88	163.04	161.28	7,737
July 13, 2026	162.42	162.86	162.86	162.94	162.18	5,675
July 10, 2026	162.98	162.88	162.88	163.46	162.76	11,318
July 09, 2026	162.3	162.7	162.7	162.94	161.6	18,376
July 08, 2026	162.8	161.42	161.42	163.2	160.72	76,941
July 07, 2026	165.1	164.16	164.16	165.54	164.16	3,694
July 06, 2026	165.92	165.34	165.34	166.36	164.94	2,339
July 03, 2026	165.54	166	166	166.06	164.84	3,389
July 02, 2026	162.56	164.84	164.84	165.36	162.56	3,724
July 01, 2026	162.94	162.78	162.78	163.26	162.22	9,777
June 30, 2026	163.04	163.5	163.5	163.86	162.88	5,841
June 29, 2026	162.1	162.04	162.04	162.26	161.7	3,285
June 26, 2026	162.44	162.14	162.14	162.52	161	2,230
June 25, 2026	162.16	163.06	163.06	163.52	162.16	7,330
June 24, 2026	161.22	161.76	161.76	161.76	160.98	5,353
June 23, 2026	160.9	161.14	161.14	161.7	160.3	8,025
June 22, 2026	161.5	162.5	162.5	162.58	161.1	8,910
June 19, 2026	161.82	161.22	161.22	162.14	161.22	2,354
June 18, 2026	162.12	161.82	161.82	162.26	161.2	17,929
June 17, 2026	161.12	162.14	162.14	162.14	161.06	18,366
June 16, 2026	161.1	161.12	161.12	161.64	160.72	10,573
June 15, 2026	162.38	160.62	160.62	162.38	160.62	6,534
June 12, 2026	158.64	159.92	159.92	160.06	158.5	18,830
June 11, 2026	155.84	156.64	156.64	157.28	155.84	11,343
June 10, 2026	156.24	155.68	155.68	156.44	154.32	13,174
June 09, 2026	156.86	156.08	156.08	158.14	156.08	51,664
June 08, 2026	155.54	156.66	156.66	157	155.5	7,755
June 05, 2026	157.28	156.98	156.98	158.08	156.98	7,909
June 04, 2026	156.78	157.6	157.6	157.6	156.4	1,791
June 03, 2026	157.62	156.62	156.62	157.62	156.6	6,146
June 02, 2026	157.78	157.9	157.9	158.3	157.36	6,538
June 01, 2026	157.58	156.66	156.66	157.86	155.84	11,778
May 29, 2026	157.78	157.7	157.7	158.64	157.5	16,902