141.40
-1.28(-0.90%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 140.72 | 141.4 | 141.4 | 141.84 | 140.26 | 5,767 |
| October 16, 2025 | 141.94 | 142.68 | 142.68 | 142.68 | 141.64 | 3,416 |
| October 15, 2025 | 141.8 | 141.56 | 141.56 | 141.88 | 141.38 | 3,913 |
| October 14, 2025 | 140 | 140.68 | 140.68 | 140.68 | 139.84 | 3,218 |
| October 13, 2025 | 140.76 | 141.08 | 141.08 | 141.4 | 140.54 | 5,501 |
| October 10, 2025 | 142.12 | 140.26 | 140.26 | 142.3 | 140.26 | 7,581 |
| October 09, 2025 | 142.58 | 141.92 | 141.92 | 142.68 | 141.92 | 3,705 |
| October 08, 2025 | 141.72 | 142.64 | 142.64 | 142.8 | 141.72 | 1,915 |
| October 07, 2025 | 141.8 | 141.58 | 141.58 | 142.1 | 141.58 | 4,879 |
| October 06, 2025 | 141.74 | 141.88 | 141.88 | 142.18 | 141.16 | 11,658 |
| October 03, 2025 | 141.58 | 141.86 | 141.86 | 142.1 | 141.3 | 1,871 |
| October 02, 2025 | 141.46 | 141.1 | 141.1 | 141.66 | 140.96 | 8,230 |
| October 01, 2025 | 138.58 | 140.36 | 140.36 | 140.48 | 138.58 | 10,799 |
| September 30, 2025 | 137.58 | 138.38 | 138.38 | 138.5 | 137.44 | 2,826 |
| September 29, 2025 | 137.66 | 137.7 | 137.7 | 138 | 137.46 | 2,045 |
| September 26, 2025 | 136.58 | 137.34 | 137.34 | 137.44 | 136.58 | 3,222 |
| September 25, 2025 | 136.72 | 136.3 | 136.3 | 136.92 | 136.12 | 2,468 |
| September 24, 2025 | 137.42 | 137.24 | 137.24 | 137.66 | 137 | 4,963 |
| September 23, 2025 | 137.68 | 137.9 | 137.9 | 138.4 | 137.68 | 4,290 |
| September 22, 2025 | 137.66 | 137.4 | 137.4 | 137.7 | 137.08 | 6,619 |
| September 19, 2025 | 137.8 | 137.78 | 137.78 | 138.3 | 137.62 | 3,403 |
| September 18, 2025 | 137.24 | 137.96 | 137.96 | 137.96 | 137.24 | 5,876 |
| September 17, 2025 | 136.72 | 136.74 | 136.74 | 136.9 | 136.46 | 6,297 |
| September 16, 2025 | 138 | 136.62 | 136.62 | 138.2 | 136.48 | 7,096 |
| September 15, 2025 | 138.04 | 138.18 | 138.18 | 138.5 | 137.98 | 4,952 |
| September 12, 2025 | 137.96 | 137.74 | 137.74 | 137.96 | 137.4 | 32,368 |
| September 11, 2025 | 137.46 | 137.86 | 137.86 | 137.86 | 137.18 | 4,275 |
| September 10, 2025 | 137.84 | 137.2 | 137.2 | 138.02 | 137.12 | 89,889 |
| September 09, 2025 | 137.52 | 137.34 | 137.34 | 137.52 | 137.1 | 8,363 |
| September 08, 2025 | 137.2 | 137.42 | 137.42 | 137.52 | 136.84 | 2,100 |
| September 05, 2025 | 137.26 | 136.78 | 136.78 | 137.44 | 136.4 | 1,288 |
| September 04, 2025 | 136.06 | 136.82 | 136.82 | 136.9 | 135.9 | 4,966 |
| September 03, 2025 | 135.52 | 135.82 | 135.82 | 135.98 | 134.98 | 1,970 |
| September 02, 2025 | 136.7 | 134.84 | 134.84 | 136.7 | 134.84 | 4,544 |
| September 01, 2025 | 137.14 | 136.92 | 136.92 | 137.22 | 136.68 | 7,001 |
| August 29, 2025 | 137.38 | 136.7 | 136.7 | 137.42 | 136.7 | 3,182 |
| August 28, 2025 | 138.44 | 137.62 | 137.62 | 138.5 | 137.58 | 3,222 |
| August 27, 2025 | 138.16 | 137.96 | 137.96 | 138.26 | 137.72 | 1,628 |
| August 26, 2025 | 138.04 | 137.82 | 137.82 | 138.3 | 137.66 | 4,109 |
| August 25, 2025 | 139.4 | 138.92 | 138.92 | 139.62 | 138.92 | 4,106 |
| August 22, 2025 | 138.94 | 139.82 | 139.82 | 140.26 | 138.88 | 3,074 |
| August 21, 2025 | 139.14 | 139.22 | 139.22 | 139.22 | 138.5 | 1,246 |
| August 20, 2025 | 138.52 | 139.3 | 139.3 | 139.42 | 138.52 | 2,241 |
| August 19, 2025 | 137.98 | 139 | 139 | 139 | 137.88 | 3,057 |
| August 18, 2025 | 137.68 | 137.66 | 137.66 | 137.68 | 137.16 | 2,437 |
| August 15, 2025 | 138.34 | 137.7 | 137.7 | 138.34 | 137.68 | 3,087 |
| August 14, 2025 | 137.04 | 137.68 | 137.68 | 137.68 | 137.04 | 3,034 |
| August 13, 2025 | 136.32 | 136.74 | 136.74 | 136.8 | 136.32 | 771 |
| August 12, 2025 | 136.08 | 135.86 | 135.86 | 136.08 | 135.5 | 2,609 |
| August 11, 2025 | 136.22 | 135.68 | 135.68 | 136.24 | 135.48 | 5,311 |
| August 08, 2025 | 135.52 | 135.62 | 135.62 | 135.82 | 135.24 | 2,833 |
| August 07, 2025 | 133.98 | 135.36 | 135.36 | 135.6 | 133.88 | 4,182 |
| August 06, 2025 | 134.18 | 133.66 | 133.66 | 134.24 | 133.6 | 4,696 |
| August 05, 2025 | 134.34 | 133.8 | 133.8 | 134.44 | 133.8 | 2,860 |
| August 04, 2025 | 132.62 | 133.66 | 133.66 | 133.7 | 132.58 | 2,450 |
| August 01, 2025 | 133.66 | 131.92 | 131.92 | 133.82 | 131.92 | 6,006 |
| July 31, 2025 | 136.72 | 135.16 | 135.16 | 137.28 | 135.16 | 2,471 |
| July 30, 2025 | 136.04 | 136.5 | 136.5 | 136.72 | 135.96 | 1,679 |
| July 29, 2025 | 136.48 | 136.36 | 136.36 | 137.4 | 136.3 | 14,301 |
| July 28, 2025 | 137.86 | 136.16 | 136.16 | 137.96 | 135.92 | 2,273 |