Amundi Index Solutions - Amundi STOXX Europe 600 (AME6.DE) XETRA

136.78

-0.04(-0.03%)

Updated at September 05 11:14PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025137.26136.78136.78137.44136.41,288
September 04, 2025136.06136.82136.82136.9135.94,966
September 03, 2025135.52135.82135.82135.98134.981,970
September 02, 2025136.7134.84134.84136.7134.844,544
September 01, 2025137.14136.92136.92137.22136.687,001
August 29, 2025137.38136.7136.7137.42136.73,182
August 28, 2025138.44137.62137.62138.5137.583,222
August 27, 2025138.16137.96137.96138.26137.721,628
August 26, 2025138.04137.82137.82138.3137.664,109
August 25, 2025139.4138.92138.92139.62138.924,106
August 22, 2025138.94139.82139.82140.26138.883,074
August 21, 2025139.14139.22139.22139.22138.51,246
August 20, 2025138.52139.3139.3139.42138.522,241
August 19, 2025137.98139139139137.883,057
August 18, 2025137.68137.66137.66137.68137.162,437
August 15, 2025138.34137.7137.7138.34137.683,087
August 14, 2025137.04137.68137.68137.68137.043,034
August 13, 2025136.32136.74136.74136.8136.32771
August 12, 2025136.08135.86135.86136.08135.52,609
August 11, 2025136.22135.68135.68136.24135.485,311
August 08, 2025135.52135.62135.62135.82135.242,833
August 07, 2025133.98135.36135.36135.6133.884,182
August 06, 2025134.18133.66133.66134.24133.64,696
August 05, 2025134.34133.8133.8134.44133.82,860
August 04, 2025132.62133.66133.66133.7132.582,450
August 01, 2025133.66131.92131.92133.82131.926,006
July 31, 2025136.72135.16135.16137.28135.162,471
July 30, 2025136.04136.5136.5136.72135.961,679
July 29, 2025136.48136.36136.36137.4136.314,301
July 28, 2025137.86136.16136.16137.96135.922,273
July 25, 2025136.18136.42136.42136.581363,198
July 24, 2025137.14136.84136.84137.4136.743,145
July 23, 2025136.08136.44136.44136.6135.96928
July 22, 2025135.02134.9134.9135.02134.443,017
July 21, 2025135.44135.26135.26135.5135.042,374
July 18, 2025135.92135.38135.38136.06135.341,750
July 17, 2025135.1135.54135.54135.54135.13,616
July 16, 2025134.68134.04134.04135.08134.045,550
July 15, 2025135.88134.96134.96136.04134.9610,396
July 14, 2025134.74135.54135.54135.54134.742,528
July 11, 2025136.86135.46135.46136.86135.283,911
July 10, 2025137.28137.3137.3137.32136.92130,582
July 09, 2025135.86136.74136.74136.88135.622,502
July 08, 2025135.2135.68135.68135.68134.745,405
July 07, 2025134.58135.2135.2135.2134.546,468
July 04, 2025134.68134.46134.46134.92133.983,617
July 03, 2025135.1135.24135.24135.24134.628,016
July 02, 2025135.14134.6134.6135.141341,772
July 01, 2025134.84134.44134.44134.84133.67,112
June 30, 2025135.38134.4134.4135.42134.363,641
June 27, 2025134.32135.22135.22135.22134.241,663
June 26, 2025134.02133.42133.42134.02133.261,901
June 25, 2025134.84133.5133.5135.1133.51,042
June 24, 2025135.18134.7134.7135.18134.53,564
June 23, 2025132.5132.78132.78133.14132.228,503
June 20, 2025133.66133.26133.26134.22133.187,702
June 19, 2025133.42132.92132.92133.68132.883,420
June 18, 2025134.62134.04134.04134.62133.723,430
June 17, 2025135.1134.7134.7135.16134.55,838
June 16, 2025135.74136.1136.1136.28135.345,122
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved