Amundi Stoxx Europe 600 ESG UCITS ETF Acc (AME6.DE) XETRA

Currency In EUR

AD

AME6.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi STOXX Europe 600 (AME6.DE) since IPO date, it would be worth €2,035.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,588.78, while €1000 invested 1 year ago would be worth €1,223.83. This corresponds to total returns of 103.53%, 58.88%, 22.38%, respectively, with annualized returns of 8.52%, 9.7%, 22.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AME6.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026161.5162.5162.5162.58161.18,910
June 19, 2026161.82161.22161.22162.14161.222,354
June 18, 2026162.12161.82161.82162.26161.217,929
June 17, 2026161.12162.14162.14162.14161.0618,366
June 16, 2026161.1161.12161.12161.64160.7210,573
June 15, 2026162.38160.62160.62162.38160.626,534
June 12, 2026158.64159.92159.92160.06158.518,830
June 11, 2026155.84156.64156.64157.28155.8411,343
June 10, 2026156.24155.68155.68156.44154.3213,174
June 09, 2026156.86156.08156.08158.14156.0851,664
June 08, 2026155.54156.66156.66157155.57,755
June 05, 2026157.28156.98156.98158.08156.987,909
June 04, 2026156.78157.6157.6157.6156.41,791
June 03, 2026157.62156.62156.62157.62156.66,146
June 02, 2026157.78157.9157.9158.3157.366,538
June 01, 2026157.58156.66156.66157.86155.8411,778
May 29, 2026157.78157.7157.7158.64157.516,902
May 28, 2026157.78157.54157.54157.84156.85,336
May 27, 2026158.88158.42158.42159.42158.149,704
May 26, 2026159.28158.24158.24159.44158.248,279
May 25, 2026159.08160.44160.44160.44158.682,267
May 22, 2026157.14157.36157.36157.6156.7611,281
May 21, 2026155.66156.02156.02156.7154.9832,039
May 20, 2026153.26156.04156.04156.16153.0830,639
May 19, 2026153.7153.46153.46154.74153.3414,803
May 18, 2026151.54153.36153.36153.88151.327,773
May 15, 2026153.66152.32152.32153.88152.0617,633
May 14, 2026154.46155.3155.3155.3154.123,846
May 13, 2026153.56153.62153.62153.62152.23,324
May 12, 2026152.08152.24152.24153.18152.0417,560
May 11, 2026153.9154.06154.06154.14153.569,959
May 08, 2026153.72153.98153.98154.42153.3417,075
May 07, 2026156.44154.58154.58156.72154.587,930
May 06, 2026154.28156.06156.06156.86154.269,319
May 05, 2026150.92152.4152.4152.4150.917,254
May 04, 2026152.86150.58150.58152.98150.4815,134
April 30, 2026149.66152.72152.72152.72149.5832,706
April 29, 2026151.94150.7150.7151.96150.413,087
April 28, 2026151.64151.5151.5152.3815115,812
April 27, 2026152.76152.2152.2153.42151.9811,995
April 24, 2026152.72152.56152.56153.5151.763,963
April 23, 2026152.78153.18153.18153.34152.1614,274
April 22, 2026154.54153.22153.22154.54153.1814,072
April 21, 2026155.22153.82153.82155.74153.8225,264
April 20, 2026154.86155.02155.02155.26154.4211,256
April 17, 2026153.32156.36156.36156.36153.321,554
April 16, 2026153.84153.26153.26154.16153.2612,384
April 15, 2026154.04153.38153.38154.22153.34,935
April 14, 2026153153.96153.96153.961533,687
April 13, 2026151.1152.04152.04152.04150.6818,990
April 10, 2026151.94152.36152.36153.3151.946,189
April 09, 2026151.7151.82151.82151.82150.5828,538
April 08, 2026151.62151.98151.98152.86151.2818,802
April 07, 2026148.2145.48145.48148.3214513,296
April 02, 2026145.32147.1147.1147.22144.685,637
April 01, 2026147.4147.54147.54147.54146.3817,594
March 31, 2026143.32143.64143.64144.44142.9814,656
March 30, 2026141.38143.18143.18143.18141.388,659
March 27, 2026142.92141.74141.74142.92141.1419,522
March 26, 2026143.82143.02143.02143.94142.722,796
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved