Amundi Stoxx Europe 600 ESG UCITS ETF Acc (AME6.DE) XETRA

Currency In EUR

AD

AME6.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi STOXX Europe 600 (AME6.DE) since IPO date, it would be worth €1,996.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,560.99, while €1000 invested 1 year ago would be worth €1,129.98. This corresponds to total returns of 99.7%, 56.1%, 13%, respectively, with annualized returns of 8.02%, 9.32%, 13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AME6.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026158.86157.76157.76159.62157.3818,816
September 30, 2026161.82159.98159.98162.14159.9810,276
September 29, 2026161.28160.86160.86162.16160.868,892
September 28, 2026161.1160.66160.66161.8160.666,610
September 25, 2026161.24160.74160.74161.72160.6636,962
September 24, 2026160.38159.86159.86160.88159.8616,886
September 23, 2026162.6161161162.7160.95,218
September 22, 2026162.02161.92161.92162.86161.269,857
September 21, 2026161.08161.74161.74162.02160.864,428
September 18, 2026161.44159.86159.86161.58159.7612,721
September 17, 2026161.02161.72161.72161.92160.6210,541
September 16, 2026160.12160.18160.18160.46159.6411,712
September 15, 2026159.44159.24159.24159.96158.2614,746
September 11, 2026160.76161.08161.08161.8160.465,026
September 10, 2026161.68160.24160.24161.68160.18,826
September 09, 2026163.42161.7161.7163.42161.2215,205
September 08, 2026164.06164.22164.22164.4163.248,497
September 07, 2026164.32164.56164.56164.58163.883,362
September 04, 2026163.96164.58164.58164.7163.963,676
September 03, 2026163.54164.3164.3164.42163.2833,060
September 02, 2026163.58163.16163.16163.66162.487,817
September 01, 2026164.58163.72163.72164.72163.3810,180
August 31, 2026165.68164.48164.48165.74164.482,798
August 28, 2026165.92165.92165.92165.98165.54875
August 27, 2026166.1165165166.2164.682,629
August 26, 2026166.6166.12166.12166.68166.123,670
August 25, 2026166.1166.28166.28166.44165.685,588
August 24, 2026165.18165.58165.58165.66165.045,744
August 21, 2026164.26165.42165.42165.42164.244,446
August 20, 2026164.36163.98163.98164.36163.483,812
August 19, 2026164.58164.24164.24165.06164.2416,522
August 18, 2026165.3164.48164.48165.36164.485,240
August 17, 2026166.68165.84165.84166.68165.826,310
August 14, 2026167166.18166.18167166.13,398
August 13, 2026167.2166.8166.8167.36166.782,870
August 12, 2026167.26166.7166.7167.26166.524,222
August 11, 2026167.24167.02167.02167.68166.643,524
August 10, 2026167.28167.02167.02167.6166.862,935
August 07, 2026166.8167.22167.22167.72166.725,757
August 06, 2026166.6166.5166.5167.12166.55,522
August 05, 2026166.76166.08166.08166.76165.7610,292
August 04, 2026165.68166.16166.16166.241659,304
August 03, 2026164.8164.62164.62164.92164.486,255
July 31, 2026165.24163.96163.96165.84163.965,826
July 30, 2026163.08164.26164.26164.62162.820,118
July 29, 2026164.08162.92162.92164.08162.59,038
July 28, 2026163.24163.82163.82163.9162.92,273
July 27, 2026164.46163.06163.06164.82163.066,558
July 23, 2026162.66161.4161.4162.66160.8814,917
July 22, 2026162.34163.82163.82164.3162.1837,115
July 21, 2026162.48163.12163.12163.12161.963,641
July 20, 2026162.34162.18162.18163.4162.064,091
July 17, 2026162.6162.62162.62162.88161.942,755
July 16, 2026163.58163.66163.66163.661628,675
July 15, 2026163.18163.48163.48163.48162.5610,622
July 14, 2026161.76162.88162.88163.04161.287,737
July 13, 2026162.42162.86162.86162.94162.185,675
July 10, 2026162.98162.88162.88163.46162.7611,318
July 09, 2026162.3162.7162.7162.94161.618,376
July 08, 2026162.8161.42161.42163.2160.7276,941
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved