Amundi Index Solutions - Amundi STOXX Europe 600 (AME6.DE) XETRA

141.40

-1.28(-0.90%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025140.72141.4141.4141.84140.265,767
October 16, 2025141.94142.68142.68142.68141.643,416
October 15, 2025141.8141.56141.56141.88141.383,913
October 14, 2025140140.68140.68140.68139.843,218
October 13, 2025140.76141.08141.08141.4140.545,501
October 10, 2025142.12140.26140.26142.3140.267,581
October 09, 2025142.58141.92141.92142.68141.923,705
October 08, 2025141.72142.64142.64142.8141.721,915
October 07, 2025141.8141.58141.58142.1141.584,879
October 06, 2025141.74141.88141.88142.18141.1611,658
October 03, 2025141.58141.86141.86142.1141.31,871
October 02, 2025141.46141.1141.1141.66140.968,230
October 01, 2025138.58140.36140.36140.48138.5810,799
September 30, 2025137.58138.38138.38138.5137.442,826
September 29, 2025137.66137.7137.7138137.462,045
September 26, 2025136.58137.34137.34137.44136.583,222
September 25, 2025136.72136.3136.3136.92136.122,468
September 24, 2025137.42137.24137.24137.661374,963
September 23, 2025137.68137.9137.9138.4137.684,290
September 22, 2025137.66137.4137.4137.7137.086,619
September 19, 2025137.8137.78137.78138.3137.623,403
September 18, 2025137.24137.96137.96137.96137.245,876
September 17, 2025136.72136.74136.74136.9136.466,297
September 16, 2025138136.62136.62138.2136.487,096
September 15, 2025138.04138.18138.18138.5137.984,952
September 12, 2025137.96137.74137.74137.96137.432,368
September 11, 2025137.46137.86137.86137.86137.184,275
September 10, 2025137.84137.2137.2138.02137.1289,889
September 09, 2025137.52137.34137.34137.52137.18,363
September 08, 2025137.2137.42137.42137.52136.842,100
September 05, 2025137.26136.78136.78137.44136.41,288
September 04, 2025136.06136.82136.82136.9135.94,966
September 03, 2025135.52135.82135.82135.98134.981,970
September 02, 2025136.7134.84134.84136.7134.844,544
September 01, 2025137.14136.92136.92137.22136.687,001
August 29, 2025137.38136.7136.7137.42136.73,182
August 28, 2025138.44137.62137.62138.5137.583,222
August 27, 2025138.16137.96137.96138.26137.721,628
August 26, 2025138.04137.82137.82138.3137.664,109
August 25, 2025139.4138.92138.92139.62138.924,106
August 22, 2025138.94139.82139.82140.26138.883,074
August 21, 2025139.14139.22139.22139.22138.51,246
August 20, 2025138.52139.3139.3139.42138.522,241
August 19, 2025137.98139139139137.883,057
August 18, 2025137.68137.66137.66137.68137.162,437
August 15, 2025138.34137.7137.7138.34137.683,087
August 14, 2025137.04137.68137.68137.68137.043,034
August 13, 2025136.32136.74136.74136.8136.32771
August 12, 2025136.08135.86135.86136.08135.52,609
August 11, 2025136.22135.68135.68136.24135.485,311
August 08, 2025135.52135.62135.62135.82135.242,833
August 07, 2025133.98135.36135.36135.6133.884,182
August 06, 2025134.18133.66133.66134.24133.64,696
August 05, 2025134.34133.8133.8134.44133.82,860
August 04, 2025132.62133.66133.66133.7132.582,450
August 01, 2025133.66131.92131.92133.82131.926,006
July 31, 2025136.72135.16135.16137.28135.162,471
July 30, 2025136.04136.5136.5136.72135.961,679
July 29, 2025136.48136.36136.36137.4136.314,301
July 28, 2025137.86136.16136.16137.96135.922,273
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved