Amundi Index Solutions - Amundi STOXX Europe 600 - AME6.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	155.98	157	157	157	155.84	5,879
February 19, 2026	156.36	155.48	155.48	156.38	155.12	4,167
February 18, 2026	155.34	156.42	156.42	156.62	155.34	4,775
February 17, 2026	154.06	154.96	154.96	154.96	153.96	7,637
February 16, 2026	154.38	153.92	153.92	154.6	153.92	6,306
February 13, 2026	154.1	153.88	153.88	154.3	153.14	5,658
February 12, 2026	155.98	154.36	154.36	156.06	154.06	5,751
February 11, 2026	155.08	154.98	154.98	155.3	154.22	3,429
February 10, 2026	154.82	155	155	155.24	154.78	5,510
February 09, 2026	154.48	154.86	154.86	154.86	153.8	7,111
February 06, 2026	152.24	153.92	153.92	154	151.74	2,181
February 05, 2026	153.9	152.68	152.68	154.2	152.06	13,873
February 04, 2026	153.36	154.02	154.02	154.88	153.28	1,860
February 03, 2026	154.9	153.92	153.92	155.26	153.34	8,282
February 02, 2026	151.42	154.1	154.1	154.1	151.42	7,188
January 30, 2026	151.3	152.36	152.36	152.42	151.3	2,736
January 29, 2026	151.6	151.04	151.04	152.32	150.74	5,784
January 28, 2026	152.6	151.14	151.14	152.6	151.14	5,901
January 27, 2026	152.12	152.52	152.52	152.74	151.96	3,338
January 26, 2026	151.36	151.64	151.64	152.02	151	7,094
January 23, 2026	151.26	151.32	151.32	151.42	150.74	5,422
January 22, 2026	151.48	151.82	151.82	152.06	151.1	5,425
January 21, 2026	149.38	149.56	149.56	149.84	148.24	5,798
January 20, 2026	149.62	149.8	149.8	149.8	148.64	8,089
January 19, 2026	150.88	150.82	150.82	151.42	150.36	5,133
January 16, 2026	152.86	152.96	152.96	152.96	152.22	3,428
January 15, 2026	152.92	152.74	152.74	153.2	152.72	6,668
January 14, 2026	152.2	152.06	152.06	152.5	151.92	8,584
January 13, 2026	152.32	151.94	151.94	152.34	151.6	5,115
January 12, 2026	151.58	152.24	152.24	152.24	151.26	7,281
January 09, 2026	151.06	152.2	152.2	152.2	151.06	4,339
January 08, 2026	150.66	150.84	150.84	150.9	150.36	9,855
January 07, 2026	151.52	151.1	151.1	151.56	150.92	4,002
January 06, 2026	150.8	151.36	151.36	151.66	150.26	8,441
January 05, 2026	149.5	150.46	150.46	150.48	149.08	8,018
January 02, 2026	148.5	149.2	149.2	149.5	148.5	21,941
December 30, 2025	147.64	148.48	148.48	148.48	147.64	5,685
December 29, 2025	147.6	147.68	147.68	147.86	147.34	9,298
December 23, 2025	147.14	147.5	147.54	147.58	147.06	4,072
December 22, 2025	146.96	146.86	146.86	147.14	146.38	3,164
December 19, 2025	146.56	147.08	147.08	147.3	146.4	4,607
December 18, 2025	145.22	146.64	146.64	146.64	145.2	5,392
December 17, 2025	145.66	145.3	145.3	145.96	145.3	12,093
December 16, 2025	145.68	145.44	145.44	146.34	145.2	5,666
December 15, 2025	145.24	145.6	145.6	145.92	145.18	5,273
December 12, 2025	145.86	144.72	144.72	146.34	144.72	1,772
December 11, 2025	144.2	145.88	145.88	145.88	144.14	9,762
December 10, 2025	144.02	144.42	144.42	144.52	143.9	2,934
December 09, 2025	144.84	144.24	144.24	145.02	144.24	6,668
December 08, 2025	144.64	144.56	144.56	144.84	144.26	6,650
December 05, 2025	144.84	144.78	144.78	145.38	144.78	5,340
December 04, 2025	144.4	144.74	144.66	144.86	144.26	3,683
December 03, 2025	144.34	144.42	144.42	144.62	143.94	8,306
December 02, 2025	143.88	144.24	144.24	144.62	143.8	6,866
December 01, 2025	143.64	144.16	144.16	144.16	143.52	6,420
November 28, 2025	143.84	144.24	144.24	144.26	143.66	4,183
November 27, 2025	143.44	143.86	143.86	143.94	143.4	5,310
November 26, 2025	142.58	143.72	143.72	143.72	142.2	4,252
November 25, 2025	140.98	142.1	142.1	142.1	140.4	9,355
November 24, 2025	141.22	140.72	140.72	141.48	140.48	2,614

Amundi Index Solutions - Amundi STOXX Europe 600 (AME6.DE) XETRA