Amundi Index Solutions - Amundi STOXX Europe 600 - AME6.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	144.4	144.74	144.66	144.86	144.26	3,683
December 03, 2025	144.34	144.42	144.42	144.62	143.94	8,306
December 02, 2025	143.88	144.24	144.24	144.62	143.8	6,866
December 01, 2025	143.64	144.16	144.16	144.16	143.52	6,420
November 28, 2025	143.84	144.24	144.24	144.26	143.66	4,183
November 27, 2025	143.44	143.86	143.86	143.94	143.4	5,310
November 26, 2025	142.58	143.72	143.72	143.72	142.2	4,252
November 25, 2025	140.98	142.1	142.1	142.1	140.4	9,355
November 24, 2025	141.22	140.72	140.72	141.48	140.48	2,614
November 21, 2025	138.96	140.48	140.48	140.48	138.96	4,225
November 20, 2025	141.46	140.36	140.36	141.5	140.36	9,280
November 19, 2025	139.86	139.92	139.92	140.98	139.46	7,545
November 18, 2025	140.66	139.84	139.84	140.66	139.36	14,248
November 17, 2025	143.4	142.32	142.32	143.4	142.24	7,466
November 14, 2025	143.52	143.22	143.22	143.68	141.88	14,002
November 13, 2025	145.96	144.66	144.66	146.1	144.66	5,484
November 12, 2025	144.9	145.58	145.58	145.84	144.9	9,498
November 11, 2025	143.22	144.38	144.38	144.42	143.22	3,698
November 10, 2025	142	142.48	142.48	142.74	141.68	7,568
November 07, 2025	141.76	140.42	140.42	141.76	140.06	8,562
November 06, 2025	142.02	141.28	141.28	142.3	141.18	11,958
November 05, 2025	140.9	142.32	142.32	142.52	140.9	7,184
November 04, 2025	140.72	141.94	141.94	141.94	139.92	6,599
November 03, 2025	142.24	142.16	142.16	142.96	142.14	6,372
October 31, 2025	142.92	142.32	142.32	142.92	141.98	1,708
October 30, 2025	142.96	143.04	143.04	143.1	142.32	3,380
October 29, 2025	143.3	143.12	143.12	143.8	142.98	3,296
October 28, 2025	143.7	143.42	143.42	143.7	143.2	4,587
October 27, 2025	143.62	143.82	143.82	143.84	143.34	3,613
October 24, 2025	143.5	143.36	143.36	143.52	142.68	2,222
October 23, 2025	142.8	142.96	142.96	143.1	142.6	3,072
October 22, 2025	142.46	142.74	142.74	143.02	142.38	3,828
October 21, 2025	142.86	143.1	143.1	143.28	142.56	26,229
October 20, 2025	142.16	142.78	142.78	142.92	142	4,245
October 17, 2025	140.72	141.4	141.4	141.84	140.26	5,767
October 16, 2025	141.94	142.68	142.68	142.68	141.64	3,416
October 15, 2025	141.8	141.56	141.56	141.88	141.38	3,913
October 14, 2025	140	140.68	140.68	140.68	139.84	3,218
October 13, 2025	140.76	141.08	141.08	141.4	140.54	5,501
October 10, 2025	142.12	140.26	140.26	142.3	140.26	7,581
October 09, 2025	142.58	141.92	141.92	142.68	141.92	3,705
October 08, 2025	141.72	142.64	142.64	142.8	141.72	1,915
October 07, 2025	141.8	141.58	141.58	142.1	141.58	4,879
October 06, 2025	141.74	141.88	141.88	142.18	141.16	11,658
October 03, 2025	141.58	141.86	141.86	142.1	141.3	1,871
October 02, 2025	141.46	141.1	141.1	141.66	140.96	8,230
October 01, 2025	138.58	140.36	140.36	140.48	138.58	10,799
September 30, 2025	137.58	138.38	138.38	138.5	137.44	2,826
September 29, 2025	137.66	137.7	137.7	138	137.46	2,045
September 26, 2025	136.58	137.34	137.34	137.44	136.58	3,222
September 25, 2025	136.72	136.3	136.3	136.92	136.12	2,468
September 24, 2025	137.42	137.24	137.24	137.66	137	4,963
September 23, 2025	137.68	137.9	137.9	138.4	137.68	4,290
September 22, 2025	137.66	137.4	137.4	137.7	137.08	6,619
September 19, 2025	137.8	137.78	137.78	138.3	137.62	3,403
September 18, 2025	137.24	137.96	137.96	137.96	137.24	5,876
September 17, 2025	136.72	136.74	136.74	136.9	136.46	6,297
September 16, 2025	138	136.62	136.62	138.2	136.48	7,096
September 15, 2025	138.04	138.18	138.18	138.5	137.98	4,952
September 12, 2025	137.96	137.74	137.74	137.96	137.4	32,368

Amundi Index Solutions - Amundi STOXX Europe 600 (AME6.DE) XETRA