Amundi MSCI Em Asia UCITS ETF - EUR (C) (AMEA.DE) XETRA

46.90

-0.905(-1.89%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	46.41	46.9	46.9	47.1	46.19	16,944
April 01, 2026	47.68	47.8	47.8	47.8	47.14	26,561
March 31, 2026	45.69	45.97	45.97	46.15	45.47	13,992
March 30, 2026	46.35	46.4	46.4	46.65	46.05	19,661
March 27, 2026	46.97	46.34	46.34	47.01	46.23	25,704
March 26, 2026	47.49	46.94	46.94	47.49	46.89	14,259
March 25, 2026	48.12	48.26	48.26	48.32	47.85	76,428
March 24, 2026	47.63	47.47	47.47	47.66	47.09	16,397
March 23, 2026	46.33	47.72	47.72	48.38	46.11	49,179
March 20, 2026	48.37	47.22	47.22	48.42	47.22	32,687
March 19, 2026	48.78	48.28	48.28	48.87	47.75	23,165
March 18, 2026	50.35	49.27	49.27	50.36	49.19	11,576
March 17, 2026	49.36	49.62	49.62	49.85	49.27	11,459
March 16, 2026	48.94	49.29	49.29	49.49	48.78	33,061
March 13, 2026	48.13	48.49	48.49	48.99	48.11	12,473
March 12, 2026	49.17	48.15	48.15	49.22	47.93	26,304
March 11, 2026	49.21	49.15	49.15	49.39	48.86	20,740
March 10, 2026	48.93	49.37	49.37	49.43	48.53	21,134
March 09, 2026	47.35	48.12	48.12	48.12	47.1	27,266
March 06, 2026	49.04	48.06	48.06	49.04	47.5	18,174
March 05, 2026	48.84	48.13	48.13	49.05	47.9	32,047
March 04, 2026	47.68	48.96	48.96	48.96	47.68	38,925
March 03, 2026	49.49	48.41	48.41	49.49	47.65	30,687
March 02, 2026	50.62	50.83	50.83	50.9	50.29	43,780
February 27, 2026	51.61	51.3	51.3	51.67	51.1	16,056
February 26, 2026	52.15	51.61	51.61	52.46	51.23	25,195
February 25, 2026	51.89	51.99	51.99	52.22	51.83	22,881
February 24, 2026	51.02	51.6	51.6	51.66	50.97	16,033
February 23, 2026	50.76	50.69	50.69	51	50.59	19,788
February 20, 2026	50.32	51.1	0	51.1	50.23	15,769
February 19, 2026	50.33	50.2	0	50.42	50.07	11,281
February 18, 2026	49.99	50.36	0	50.36	49.9	8,007
February 17, 2026	49.94	49.71	0	49.94	49.37	7,816
February 16, 2026	50.16	49.87	0	50.22	49.86	15,629
February 13, 2026	49.59	49.61	0	49.66	49.1	24,014
February 12, 2026	50.12	49.57	0	50.31	49.43	22,729
February 11, 2026	49.42	49.72	0	49.97	49.3	27,651
February 10, 2026	49.02	49.15	0	49.19	48.93	25,204
February 09, 2026	48.81	49.07	0	49.07	48.46	12,925
February 06, 2026	47.76	48.68	0	48.68	47.76	16,587
February 05, 2026	48.16	48.09	0	48.2	47.6	11,093
February 04, 2026	48.83	48.1	0	48.86	48.1	33,814
February 03, 2026	48.89	48.58	0	48.96	48.58	28,582
February 02, 2026	47.22	48.23	0	48.23	47.22	29,851
January 30, 2026	48.07	48.18	0	48.58	48.02	31,229
January 29, 2026	48.81	48.18	0	48.93	48.02	21,437
January 28, 2026	48.9	48.64	0	48.96	48.57	36,745
January 27, 2026	48.37	48.22	0	48.43	48.22	19,436
January 26, 2026	47.83	47.85	0	47.98	47.61	14,877
January 23, 2026	48.1	48.12	0	48.14	47.93	21,560
January 22, 2026	48.09	48.32	0	48.34	48.09	15,517
January 21, 2026	47.63	48.13	0	48.17	47.53	26,153
January 20, 2026	47.78	47.59	0	47.78	47.2	28,972
January 19, 2026	48.33	48.3	0	48.4	48.28	8,858
January 16, 2026	48.55	48.25	0	48.55	48.17	17,339
January 15, 2026	48.24	48.5	0	48.81	48.23	27,293
January 14, 2026	48.04	47.95	0	48.17	47.8	28,696
January 13, 2026	47.73	48.05	0	48.08	47.72	17,323
January 12, 2026	47.56	48.31	0	48.31	47.46	22,115
January 09, 2026	47.26	47.76	0	47.76	47.26	17,772