Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C EUR (AMEA.DE) XETRA

Currency In EUR

AMEA.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI Em Asia (AMEA.DE) 10 years ago, it would be worth €2,434.26 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,419.46, while €1000 invested 1 year ago would be worth €1,213.1. This corresponds to total returns of 143.43%, 41.95%, 21.31%, respectively, with annualized returns of 9.3%, 7.26%, 21.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMEA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	54.73	54.99	54.99	54.99	54.27	7,659
November 11, 2026	55.14	55.91	55.91	56.01	55.14	19,100
November 10, 2026	53.95	53.71	53.71	54.27	53.44	11,616
November 09, 2026	52.27	53.62	53.62	53.93	52.27	22,991
November 06, 2026	51.96	52.9	52.9	52.97	51.91	16,868
November 05, 2026	53.8	51.97	51.97	53.88	51.08	13,859
November 04, 2026	54.35	54.69	54.69	55.13	54.35	9,171
November 03, 2026	54.07	54.5	54.5	54.97	54.05	7,406
November 02, 2026	55.31	55.35	55.35	55.64	55.09	9,296
October 30, 2026	54.9	54.5	54.5	54.93	54.45	9,588
October 29, 2026	55.78	55.94	55.94	56.3	55.78	6,745
October 28, 2026	56.94	56.88	56.88	56.94	56.65	10,819
October 27, 2026	55.3	55.94	55.94	56	55.25	5,681
October 26, 2026	54.45	55.09	55.09	55.31	54.39	9,798
October 23, 2026	54.46	54.69	54.69	54.69	54.26	11,134
October 22, 2026	54.34	54.4	54.4	54.85	54.3	3,559
October 21, 2026	55.86	55.9	55.9	56.16	55.68	5,386
October 20, 2026	55.43	55.65	55.65	55.87	54.92	9,681
October 19, 2026	56.1	56.18	56.18	56.29	55.95	7,227
October 16, 2026	56.17	55.55	55.55	56.17	55.55	5,852
October 15, 2026	55.6	56.35	56.35	56.39	55.26	19,113
October 14, 2026	57.95	57.6	57.6	58.06	57.6	11,933
October 13, 2026	57.86	58.01	58.01	58.21	57.79	24,011
October 12, 2026	59.27	58.93	58.93	59.35	58.85	11,664
October 09, 2026	59.35	59.25	59.25	59.6	59.25	3,815
October 08, 2026	59.4	58.92	58.92	59.42	58.92	5,205
October 07, 2026	60.39	60.15	60.15	60.55	59.76	15,702
October 06, 2026	60.98	60.93	60.93	61.13	60.8	5,319
October 05, 2026	61.18	61.44	61.44	61.5	61.06	6,733
October 02, 2026	59.8	60.28	60.28	60.59	59.8	6,273
October 01, 2026	59.62	59.28	59.28	59.62	58.86	21,958
September 30, 2026	59.37	58.93	58.93	59.49	58.93	5,716
September 29, 2026	59.36	59.48	59.48	59.7	59.24	12,409
September 28, 2026	59.23	58.81	58.81	59.35	58.74	8,635
September 25, 2026	59.65	59.73	59.73	59.87	59.44	1,087
September 24, 2026	59.5	59.09	59.09	59.69	59.09	7,206
September 23, 2026	60.17	59.79	59.79	60.17	59.63	14,599
September 22, 2026	59.66	60.2	60.2	60.44	59.41	19,452
September 21, 2026	59.29	59.82	59.82	59.83	59.22	22,948
September 18, 2026	58.36	57.97	57.97	58.36	57.97	9,334
September 17, 2026	57.33	58.07	58.07	58.07	57.26	9,663
September 16, 2026	57.13	57.21	57.21	57.33	57.03	7,346
September 15, 2026	56.83	56.58	56.58	56.97	56.41	13,568
September 11, 2026	57.91	58.38	58.38	58.38	57.82	11,645
September 10, 2026	58.68	57.55	57.55	58.68	57.55	5,691
September 09, 2026	59.13	58.8	58.8	59.13	58.55	6,630
September 08, 2026	58.95	59.13	59.13	59.17	58.57	8,646
September 07, 2026	59.2	58.95	58.95	59.2	58.88	7,219
September 04, 2026	57.87	58.58	58.58	58.89	57.87	23,399
September 03, 2026	57.19	57.43	57.43	57.43	56.95	11,800
September 02, 2026	57.28	57.46	57.46	57.53	56.8	3,566
September 01, 2026	58.45	57.9	57.9	58.45	57.55	30,896
August 31, 2026	57.92	57.48	57.48	57.95	57.48	4,860
August 28, 2026	57.84	58.12	58.12	58.21	57.82	9,493
August 27, 2026	57.79	57.77	57.77	57.98	57.5	7,637
August 26, 2026	57.47	57.47	57.47	57.57	57.36	4,216
August 25, 2026	56.74	57.11	57.11	57.16	56.62	23,863
August 24, 2026	56.53	56.09	56.09	56.8	55.92	10,642
August 21, 2026	57.54	57.3	57.3	57.75	57.2	13,078
August 20, 2026	57.09	56.65	56.65	57.09	56.14	3,926