Amundi MSCI Em Asia UCITS ETF - EUR (C) (AMEA.DE) XETRA

61.19

-0.19(-0.31%)

Updated at June 03 09:52AM

Currency In EUR

AMEA.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI Em Asia (AMEA.DE) 10 years ago, it would be worth €2,958.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,570.18, while €1000 invested 1 year ago would be worth €1,608.99. This corresponds to total returns of 195.89%, 57.02%, 60.9%, respectively, with annualized returns of 11.45%, 9.44%, 60.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMEA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	60.78	61.38	61.38	61.39	60.74	25,500
June 01, 2026	60.49	60.67	60.67	60.68	59.95	39,263
May 29, 2026	59.38	59.19	59.19	59.61	59.1	17,276
May 28, 2026	57.99	58.94	58.94	58.94	57.93	16,260
May 27, 2026	58.68	58.68	58.68	59.51	58.59	22,809
May 26, 2026	58.06	58.6	58.6	58.86	57.89	9,669
May 25, 2026	57.53	57.91	57.91	58	57.42	11,757
May 22, 2026	56.73	56.79	56.79	56.84	56.41	17,403
May 21, 2026	55.9	56.04	56.04	56.27	55.85	22,930
May 20, 2026	54.82	55.85	55.85	55.85	54.82	29,412
May 19, 2026	55.01	54.73	54.73	55.12	54.17	33,092
May 18, 2026	55.6	55.4	55.4	56.26	55.31	34,474
May 15, 2026	56.21	55.93	55.93	56.21	55.44	44,504
May 14, 2026	57.15	57.59	57.59	57.59	56.94	19,426
May 13, 2026	56.57	56.97	56.97	57.05	56.19	29,935
May 12, 2026	55.98	55.15	55.15	56.18	55.04	25,211
May 11, 2026	56.96	57.45	57.45	57.45	56.75	16,670
May 08, 2026	56.53	57.15	57.15	57.15	56.41	9,510
May 07, 2026	57.09	56.69	56.69	57.23	56.54	25,352
May 06, 2026	55.9	56.75	56.75	56.76	55.83	18,218
May 05, 2026	54.36	55.31	55.31	55.31	54.36	8,853
May 04, 2026	54.46	54.19	54.19	54.62	53.83	90,263
April 30, 2026	52.61	53.06	53.06	53.23	52.61	11,875
April 29, 2026	53.22	52.78	52.78	53.23	52.76	8,135
April 28, 2026	53.05	52.37	52.37	53.07	52.37	11,045
April 27, 2026	53.29	53.12	53.12	53.4	53.07	7,740
April 24, 2026	52.74	53.07	53.07	53.14	52.53	28,692
April 23, 2026	52.16	52.54	52.54	52.55	51.95	13,827
April 22, 2026	52.26	52.58	52.58	52.61	52.08	11,326
April 21, 2026	52.34	51.91	51.91	52.51	51.82	13,280
April 20, 2026	51.73	51.96	51.96	52.14	51.6	19,489
April 17, 2026	51.16	52.48	52.48	52.73	51.16	12,594
April 16, 2026	51.53	51.47	51.47	51.53	51.22	13,248
April 15, 2026	50.87	50.86	50.86	51.02	50.7	38,166
April 14, 2026	50.29	50.74	50.74	50.76	50.29	10,107
April 13, 2026	49.43	49.57	49.57	49.68	49.26	17,961
April 10, 2026	49.81	49.79	49.79	49.98	49.76	15,425
April 09, 2026	49.5	49.43	49.43	49.5	49.12	14,337
April 08, 2026	49.81	49.68	49.68	50.17	49.48	30,204
April 07, 2026	47.51	46.99	46.99	47.82	46.86	22,732
April 02, 2026	46.41	46.9	46.9	47.1	46.19	16,944
April 01, 2026	47.68	47.8	47.8	47.8	47.14	26,561
March 31, 2026	45.69	45.97	45.97	46.15	45.47	13,992
March 30, 2026	46.35	46.4	46.4	46.65	46.05	19,661
March 27, 2026	46.97	46.34	46.34	47.01	46.23	25,704
March 26, 2026	47.49	46.94	46.94	47.49	46.89	14,259
March 25, 2026	48.12	48.26	48.26	48.32	47.85	76,428
March 24, 2026	47.63	47.47	47.47	47.66	47.09	16,397
March 23, 2026	46.33	47.72	47.72	48.38	46.11	49,179
March 20, 2026	48.37	47.22	47.22	48.42	47.22	32,687
March 19, 2026	48.78	48.28	48.28	48.87	47.75	23,165
March 18, 2026	50.35	49.27	49.27	50.36	49.19	11,576
March 17, 2026	49.36	49.62	49.62	49.85	49.27	11,459
March 16, 2026	48.94	49.29	49.29	49.49	48.78	33,061
March 13, 2026	48.13	48.49	48.49	48.99	48.11	12,473
March 12, 2026	49.17	48.15	48.15	49.22	47.93	26,304
March 11, 2026	49.21	49.15	49.15	49.39	48.86	20,740
March 10, 2026	48.93	49.37	49.37	49.43	48.53	21,134
March 09, 2026	47.35	48.12	48.12	48.12	47.1	27,266
March 06, 2026	49.04	48.06	48.06	49.04	47.5	18,174