Amundi Index Solutions - Amundi MSCI Em Asia (AMEA.DE) XETRA

41.27

+0.365(+0.89%)

Updated at September 08 09:07AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202541.140.940.941.140.7816,669
September 04, 202540.6940.6740.6740.7640.6415,028
September 03, 202540.8540.8540.8540.9940.835,324
September 02, 202540.7740.5940.5940.8240.540,628
September 01, 202540.6340.6740.6740.6940.5811,846
August 29, 202540.740.5340.5340.7340.431,260
August 28, 202540.7340.8440.8440.8540.67,053
August 27, 202541.0140.8540.8541.0540.811,887
August 26, 202541.2141.1841.1841.3141.1633,080
August 25, 202541.4141.4241.4241.4441.2811,198
August 22, 202541.0241.2541.2541.2541.0211,605
August 21, 202540.8240.940.940.9140.679,358
August 20, 202540.8540.6940.6940.8740.5618,886
August 19, 202541.0940.9840.9841.1340.964,655
August 18, 202541.1541.1241.1241.1541.0315,324
August 15, 202541.0240.8140.8141.0340.7714,765
August 14, 20254140.8840.8841.0540.88901
August 13, 202541.1241.241.241.3841.0720,438
August 12, 202540.6740.740.740.7140.5513,226
August 11, 202540.4640.6340.6340.6540.4610,488
August 08, 202540.3840.3640.3640.4440.3513,207
August 07, 202540.6340.6340.6340.7840.5117,725
August 06, 202540.4140.140.140.4440.0915,280
August 05, 202540.640.4140.4140.6740.410,534
August 04, 202540.2440.2440.2440.3740.2227,999
August 01, 202540.5339.9539.9540.5339.7448,907
July 31, 202541.0640.8740.8741.0940.872,993
July 30, 202540.9740.9840.9841.0940.967,771
July 29, 202540.9240.9740.9741.1540.95,540
July 28, 202540.6340.7340.7340.7340.5810,925
July 25, 202540.3540.4240.4240.4540.3222,855
July 24, 202540.7940.5440.5440.7940.545,831
July 23, 202540.6640.7740.7740.840.6210,807
July 22, 202540.3140.3340.3340.440.275,620
July 21, 202540.7440.6640.6640.7440.555,881
July 18, 202540.5340.5340.5340.5940.515,868
July 17, 202540.5740.6540.6540.6840.4422,685
July 16, 202540.2639.9139.9140.3139.9116,639
July 15, 202540.0140.2140.2140.2339.9823,066
July 14, 202539.5839.5339.5339.639.510,824
July 11, 202539.739.4639.4639.739.4614,833
July 10, 202539.4839.5339.5339.5339.424,128
July 09, 202539.2839.2439.2439.3539.226,794
July 08, 202539.339.3939.3939.4439.2617,194
July 07, 202538.9939.2139.2139.2738.9920,755
July 04, 202539.0639.0639.0639.1239.0216,693
July 03, 202539.1939.5239.5239.5239.19416
July 02, 202539.0939.1439.1439.2239.082,462
July 01, 202539.2739.1539.1539.2739.0435,131
June 30, 202539.1439.0439.0439.1739.037,421
June 27, 202539.3839.3439.3439.3839.248,955
June 26, 202539.3739.4239.4239.4939.126,134
June 25, 202539.4939.4639.4639.6139.4225,407
June 24, 202539.1839.2839.2839.2839.1118,691
June 23, 202538.4938.4338.4338.6138.4322,467
June 20, 202538.6638.5338.5338.8738.524,832
June 19, 202538.4638.2538.2538.4638.2414,636
June 18, 202538.8538.7938.7938.8938.773,392
June 17, 202538.7138.8838.8838.9138.716,155
June 16, 202538.8939.1339.1339.1338.8234,601