Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C EUR (AMEA.DE) XETRA

Currency In EUR

AMEA.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI Em Asia (AMEA.DE) 10 years ago, it would be worth €2,475.16 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,628.12, while €1000 invested 1 year ago would be worth €1,350.65. This corresponds to total returns of 147.52%, 62.81%, 35.06%, respectively, with annualized returns of 9.49%, 10.23%, 35.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMEA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	59.37	58.93	58.93	59.49	58.93	5,716
September 29, 2026	59.36	59.48	59.48	59.7	59.24	12,409
September 28, 2026	59.23	58.81	58.81	59.35	58.74	8,635
September 25, 2026	59.65	59.73	59.73	59.87	59.44	1,087
September 24, 2026	59.5	59.09	59.09	59.69	59.09	7,206
September 23, 2026	60.17	59.79	59.79	60.17	59.63	14,599
September 22, 2026	59.66	60.2	60.2	60.44	59.41	19,452
September 21, 2026	59.29	59.82	59.82	59.83	59.22	22,948
September 18, 2026	58.36	57.97	57.97	58.36	57.97	9,334
September 17, 2026	57.33	58.07	58.07	58.07	57.26	9,663
September 16, 2026	57.13	57.21	57.21	57.33	57.03	7,346
September 15, 2026	56.83	56.58	56.58	56.97	56.41	13,568
September 11, 2026	57.91	58.38	58.38	58.38	57.82	11,645
September 10, 2026	58.68	57.55	57.55	58.68	57.55	5,691
September 09, 2026	59.13	58.8	58.8	59.13	58.55	6,630
September 08, 2026	58.95	59.13	59.13	59.17	58.57	8,646
September 07, 2026	59.2	58.95	58.95	59.2	58.88	7,219
September 04, 2026	57.87	58.58	58.58	58.89	57.87	23,399
September 03, 2026	57.19	57.43	57.43	57.43	56.95	11,800
September 02, 2026	57.28	57.46	57.46	57.53	56.8	3,566
September 01, 2026	58.45	57.9	57.9	58.45	57.55	30,896
August 31, 2026	57.92	57.48	57.48	57.95	57.48	4,860
August 28, 2026	57.84	58.12	58.12	58.21	57.82	9,493
August 27, 2026	57.79	57.77	57.77	57.98	57.5	7,637
August 26, 2026	57.47	57.47	57.47	57.57	57.36	4,216
August 25, 2026	56.74	57.11	57.11	57.16	56.62	23,863
August 24, 2026	56.53	56.09	56.09	56.8	55.92	10,642
August 21, 2026	57.54	57.3	57.3	57.75	57.2	13,078
August 20, 2026	57.09	56.65	56.65	57.09	56.14	3,926
August 19, 2026	56.3	56.37	56.37	56.96	56.23	16,326
August 18, 2026	57.46	56.34	56.34	57.46	56.19	5,441
August 17, 2026	58.23	58.71	58.71	58.75	58.08	11,532
August 14, 2026	57.78	57.56	57.56	58.02	57.49	11,431
August 13, 2026	57.44	57.91	57.91	58.14	57.36	7,818
August 12, 2026	56.96	57.37	57.37	57.6	56.92	3,569
August 11, 2026	56.17	56.59	56.59	56.76	56.12	7,657
August 10, 2026	56.28	56.05	56.05	56.38	55.89	7,695
August 07, 2026	56.03	56.33	56.33	56.76	55.92	12,531
August 06, 2026	55.71	56.36	56.36	56.44	55.62	19,917
August 05, 2026	56.97	56.83	56.83	57.13	56.54	28,626
August 04, 2026	55.82	56.8	56.8	56.8	55.53	13,518
August 03, 2026	55.75	55.15	55.15	55.78	54.44	36,081
July 31, 2026	56.39	55.16	55.16	56.55	55.06	23,435
July 30, 2026	52.65	54.21	54.21	54.35	52.38	33,465
July 29, 2026	53.18	53.18	53.18	53.83	52.82	37,893
July 28, 2026	54.01	54.26	54.26	54.26	53.5	20,038
July 27, 2026	56.29	54.89	54.89	56.39	54.89	9,551
July 24, 2026	55.88	55.7	55.7	56.28	55.32	20,652
July 23, 2026	57.26	56.25	56.25	57.43	56.17	16,100
July 22, 2026	56.33	56.84	56.84	56.86	56.11	23,875
July 21, 2026	56.79	57.21	57.21	57.22	56.66	26,583
July 20, 2026	54.99	55.74	55.74	55.97	54.94	26,259
July 17, 2026	54.16	54.89	54.89	55.04	53.61	47,366
July 16, 2026	56.74	56.13	56.13	56.74	55.72	28,636
July 15, 2026	57.95	57.01	57.01	57.95	56.81	40,579
July 14, 2026	56.58	57.25	57.25	57.33	56.52	16,263
July 13, 2026	56.74	56.93	56.93	57.08	56.63	17,069
July 10, 2026	58.63	58.65	58.65	58.72	58.12	10,810
July 09, 2026	57.89	58.59	58.59	58.73	57.69	7,006
July 08, 2026	57.44	57.3	57.3	57.85	56.35	22,507