Amundi MSCI Em Asia UCITS ETF - EUR (C) (AMEA.DE) XETRA

Currency In EUR

AMEA.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI Em Asia (AMEA.DE) 10 years ago, it would be worth €2,507.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,598.33, while €1000 invested 1 year ago would be worth €1,389.09. This corresponds to total returns of 150.77%, 59.83%, 38.91%, respectively, with annualized returns of 9.62%, 9.83%, 38.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMEA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	57.54	57.3	57.3	57.75	57.2	13,078
August 20, 2026	57.09	56.65	56.65	57.09	56.14	3,926
August 19, 2026	56.3	56.37	56.37	56.96	56.23	16,326
August 18, 2026	57.46	56.34	56.34	57.46	56.19	5,441
August 17, 2026	58.23	58.71	58.71	58.75	58.08	11,532
August 14, 2026	57.78	57.56	57.56	58.02	57.49	11,431
August 13, 2026	57.44	57.91	57.91	58.14	57.36	7,818
August 12, 2026	56.96	57.37	57.37	57.6	56.92	3,569
August 11, 2026	56.17	56.59	56.59	56.76	56.12	7,657
August 10, 2026	56.28	56.05	56.05	56.38	55.89	7,695
August 07, 2026	56.03	56.33	56.33	56.76	55.92	12,531
August 06, 2026	55.71	56.36	56.36	56.44	55.62	19,917
August 05, 2026	56.97	56.83	56.83	57.13	56.54	28,626
August 04, 2026	55.82	56.8	56.8	56.8	55.53	13,518
August 03, 2026	55.75	55.15	55.15	55.78	54.44	36,081
July 31, 2026	56.39	55.16	55.16	56.55	55.06	23,435
July 30, 2026	52.65	54.21	54.21	54.35	52.38	33,465
July 29, 2026	53.18	53.18	53.18	53.83	52.82	37,893
July 28, 2026	54.01	54.26	54.26	54.26	53.5	20,038
July 27, 2026	56.29	54.89	54.89	56.39	54.89	9,551
July 24, 2026	55.88	55.7	55.7	56.28	55.32	20,652
July 23, 2026	57.26	56.25	56.25	57.43	56.17	16,100
July 22, 2026	56.33	56.84	56.84	56.86	56.11	23,875
July 21, 2026	56.79	57.21	57.21	57.22	56.66	26,583
July 20, 2026	54.99	55.74	55.74	55.97	54.94	26,259
July 17, 2026	54.16	54.89	54.89	55.04	53.61	47,366
July 16, 2026	56.74	56.13	56.13	56.74	55.72	28,636
July 15, 2026	57.95	57.01	57.01	57.95	56.81	40,579
July 14, 2026	56.58	57.25	57.25	57.33	56.52	16,263
July 13, 2026	56.74	56.93	56.93	57.08	56.63	17,069
July 10, 2026	58.63	58.65	58.65	58.72	58.12	10,810
July 09, 2026	57.89	58.59	58.59	58.73	57.69	7,006
July 08, 2026	57.44	57.3	57.3	57.85	56.35	22,507
July 07, 2026	58.08	57.28	57.28	58.2	57.15	17,079
July 06, 2026	59.41	59.67	59.67	59.71	59.21	17,049
July 03, 2026	59.3	59.53	59.53	59.58	59.11	8,685
July 02, 2026	57.92	57.95	57.95	58.99	57.63	27,649
July 01, 2026	59.6	59.35	59.35	59.76	59.06	33,656
June 30, 2026	59.73	60.41	60.41	60.52	59.66	16,786
June 29, 2026	59.19	58.84	58.84	59.49	58.24	21,035
June 26, 2026	59.13	59.37	59.37	59.37	58.2	36,334
June 25, 2026	61.38	60.29	60.29	61.62	59.87	47,739
June 24, 2026	60.09	59.96	59.96	60.33	59.75	14,611
June 23, 2026	59.97	59.94	59.94	60.49	59.4	32,995
June 22, 2026	62.7	63.24	63.24	63.59	62.66	18,997
June 19, 2026	62.05	61.89	61.89	62.18	61.82	10,030
June 18, 2026	61.52	62.2	62.2	62.39	61.43	18,875
June 17, 2026	60.55	60.82	60.82	60.82	60.27	13,088
June 16, 2026	60.45	59.89	59.89	60.76	59.87	11,592
June 15, 2026	60.06	60.61	60.61	60.61	59.93	15,814
June 12, 2026	57.8	58.99	58.99	58.99	57.8	16,819
June 11, 2026	56.58	56.99	56.99	57.32	56.49	20,341
June 10, 2026	56.96	56.49	56.49	57.38	55.82	18,046
June 09, 2026	58.46	56.76	56.76	58.61	56.67	50,436
June 08, 2026	56.33	57.26	57.26	57.57	55.96	23,764
June 05, 2026	58.08	57.28	57.28	58.33	57.25	169,489
June 04, 2026	59.9	59.73	59.73	59.99	58.9	30,037
June 03, 2026	61.2	60.89	60.89	61.39	60.6	35,335
June 02, 2026	60.78	61.38	61.38	61.39	60.74	25,500
June 01, 2026	60.49	60.67	60.67	60.68	59.95	39,263