Amundi MSCI Em Asia UCITS ETF - EUR (C) (AMEA.DE) XETRA

Currency In EUR

AMEA.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI Em Asia (AMEA.DE) 10 years ago, it would be worth €2,465.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,488, while €1000 invested 1 year ago would be worth €1,370.78. This corresponds to total returns of 146.58%, 48.8%, 37.08%, respectively, with annualized returns of 9.44%, 8.27%, 37.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMEA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	56.39	55.16	55.16	56.55	55.06	23,435
July 30, 2026	52.65	54.21	54.21	54.35	52.38	33,465
July 29, 2026	53.18	53.18	53.18	53.83	52.82	37,893
July 28, 2026	54.01	54.26	54.26	54.26	53.5	20,038
July 27, 2026	56.29	54.89	54.89	56.39	54.89	9,551
July 24, 2026	55.88	55.7	55.7	56.28	55.32	20,652
July 23, 2026	57.26	56.25	56.25	57.43	56.17	16,100
July 22, 2026	56.33	56.84	56.84	56.86	56.11	23,875
July 21, 2026	56.79	57.21	57.21	57.22	56.66	26,583
July 20, 2026	54.99	55.74	55.74	55.97	54.94	26,259
July 17, 2026	54.16	54.89	54.89	55.04	53.61	47,366
July 16, 2026	56.74	56.13	56.13	56.74	55.72	28,636
July 15, 2026	57.95	57.01	57.01	57.95	56.81	40,579
July 14, 2026	56.58	57.25	57.25	57.33	56.52	16,263
July 13, 2026	56.74	56.93	56.93	57.08	56.63	17,069
July 10, 2026	58.63	58.65	58.65	58.72	58.12	10,810
July 09, 2026	57.89	58.59	58.59	58.73	57.69	7,006
July 08, 2026	57.44	57.3	57.3	57.85	56.35	22,507
July 07, 2026	58.08	57.28	57.28	58.2	57.15	17,079
July 06, 2026	59.41	59.67	59.67	59.71	59.21	17,049
July 03, 2026	59.3	59.53	59.53	59.58	59.11	8,685
July 02, 2026	57.92	57.95	57.95	58.99	57.63	27,649
July 01, 2026	59.6	59.35	59.35	59.76	59.06	33,656
June 30, 2026	59.73	60.41	60.41	60.52	59.66	16,786
June 29, 2026	59.19	58.84	58.84	59.49	58.24	21,035
June 26, 2026	59.13	59.37	59.37	59.37	58.2	36,334
June 25, 2026	61.38	60.29	60.29	61.62	59.87	47,739
June 24, 2026	60.09	59.96	59.96	60.33	59.75	14,611
June 23, 2026	59.97	59.94	59.94	60.49	59.4	32,995
June 22, 2026	62.7	63.24	63.24	63.59	62.66	18,997
June 19, 2026	62.05	61.89	61.89	62.18	61.82	10,030
June 18, 2026	61.52	62.2	62.2	62.39	61.43	18,875
June 17, 2026	60.55	60.82	60.82	60.82	60.27	13,088
June 16, 2026	60.45	59.89	59.89	60.76	59.87	11,592
June 15, 2026	60.06	60.61	60.61	60.61	59.93	15,814
June 12, 2026	57.8	58.99	58.99	58.99	57.8	16,819
June 11, 2026	56.58	56.99	56.99	57.32	56.49	20,341
June 10, 2026	56.96	56.49	56.49	57.38	55.82	18,046
June 09, 2026	58.46	56.76	56.76	58.61	56.67	50,436
June 08, 2026	56.33	57.26	57.26	57.57	55.96	23,764
June 05, 2026	58.08	57.28	57.28	58.33	57.25	169,489
June 04, 2026	59.9	59.73	59.73	59.99	58.9	30,037
June 03, 2026	61.2	60.89	60.89	61.39	60.6	35,335
June 02, 2026	60.78	61.38	61.38	61.39	60.74	25,500
June 01, 2026	60.49	60.67	60.67	60.68	59.95	39,263
May 29, 2026	59.38	59.19	59.19	59.61	59.1	17,276
May 28, 2026	57.99	58.94	58.94	58.94	57.93	16,260
May 27, 2026	58.68	58.68	58.68	59.51	58.59	22,809
May 26, 2026	58.06	58.6	58.6	58.86	57.89	9,669
May 25, 2026	57.53	57.91	57.91	58	57.42	11,757
May 22, 2026	56.73	56.79	56.79	56.84	56.41	17,403
May 21, 2026	55.9	56.04	56.04	56.27	55.85	22,930
May 20, 2026	54.82	55.85	55.85	55.85	54.82	29,412
May 19, 2026	55.01	54.73	54.73	55.12	54.17	33,092
May 18, 2026	55.6	55.4	55.4	56.26	55.31	34,474
May 15, 2026	56.21	55.93	55.93	56.21	55.44	44,504
May 14, 2026	57.15	57.59	57.59	57.59	56.94	19,426
May 13, 2026	56.57	56.97	56.97	57.05	56.19	29,935
May 12, 2026	55.98	55.15	55.15	56.18	55.04	25,211
May 11, 2026	56.96	57.45	57.45	57.45	56.75	16,670