Amundi MSCI Smart Cities UCITS ETF ACC (AMEC.DE) XETRA

68.00

+0.27(+0.40%)

Updated at December 05 10:22AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202567.5567.7367.7367.7367.42
December 03, 202566.4966.9766.9766.9766.4990
December 02, 202566.2166.3666.3666.4866.2192
December 01, 202566.3766.3566.3566.3765.9992
November 28, 202566.5566.8266.8266.9366.55142
November 27, 202566.1566.3466.3466.4566.158
November 26, 202565.8966.1766.1766.2165.8194
November 25, 202564.8365.3365.3365.3364.8328
November 24, 202564.7964.8364.8364.8364.228
November 21, 202563.2763.8263.8263.8263.19103
November 20, 202565.3765.0165.0165.4764.99107
November 19, 20256464.4964.4964.556436
November 18, 202564.3664.5764.5764.5764.26336
November 17, 202566.6166.0366.0366.6166121
November 14, 202566.2266.5766.5766.5765.57709
November 13, 202568.0867.1167.1168.0867.11237
November 12, 202568.0768.1568.1568.2568.07419
November 11, 202567.9267.8667.8668.0267.72419
November 10, 202567.9867.9567.9568.3667.9517
November 07, 202568.0766.6166.6168.0766.61236
November 06, 202568.767.8767.8768.9867.8796
November 05, 202568.268.8468.8468.8468.296
November 04, 202569.3169.2269.2269.4269.2287
November 03, 202570.5669.9769.9770.5669.97248
October 31, 202569.8870.1570.1570.1569.7509
October 30, 202569.3569.869.869.8469.3910
October 29, 202569.6169.5469.5469.6769.45400
October 28, 202569.2369.5869.5869.5869.231
October 27, 202569.269.4869.4869.4869.21
October 24, 202568.3768.8868.8868.8868.2179
October 23, 202567.8867.8167.8167.8867.493
October 22, 202568.167.467.468.1267.4443
October 21, 202567.4768.1468.1468.1467.4780
October 20, 202566.9867.6867.6867.6866.825
October 17, 202565.7766.0566.0566.4765.2552
October 16, 202567.2567.0367.0367.2566.856
October 15, 202567.2867.2667.2667.2867.1275
October 14, 202565.7366.1766.1766.2765.61102
October 13, 202565.9466.6966.6966.6965.94760
October 10, 202567.71666667.71662
October 09, 202567.7867.8267.8267.8667.642
October 08, 202566.9567.4867.4867.4866.95115
October 07, 202567.3766.6966.6967.5266.69681
October 06, 202567.3467.4867.4867.5667.3456
October 03, 202566.7266.8366.8366.9966.6612
October 02, 202565.7766.0266.0266.1565.7771
October 01, 202564.965.4265.4265.4264.7539
September 30, 202565.0765.0765.0765.1965308
September 29, 202565.3465.1365.1365.4865.1333
September 26, 202564.8964.7864.7864.9364.7818
September 25, 202564.8464.8764.8764.8764.71159
September 24, 202565.5265.4365.4365.6765.43159
September 23, 202566.0965.9165.9166.0965.91159
September 22, 202565.1465.8665.8665.8665.14168
September 19, 202565.3165.0465.0465.3964.98104
September 18, 202564.9165.2365.2365.2964.9132
September 17, 202563.9764.3464.3464.4863.9732
September 16, 202564.7164.0964.0964.7164.0934
September 15, 202564.7364.9664.9664.9664.5220
September 12, 202564.8564.6164.6164.9764.61322
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved