Amundi MSCI Smart Cities UCITS ETF ACC (AMEC.DE) XETRA

65.13

+0.35(+0.54%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202564.8964.7864.7864.9364.7818
September 25, 202564.8464.8764.8764.8764.71159
September 24, 202565.5265.4365.4365.6765.43159
September 23, 202566.0965.9165.9166.0965.91159
September 22, 202565.1465.8665.8665.8665.14168
September 19, 202565.3165.0465.0465.3964.98104
September 18, 202564.9165.2365.2365.2964.9132
September 17, 202563.9764.3464.3464.4863.9732
September 16, 202564.7164.0964.0964.7164.0934
September 15, 202564.7364.9664.9664.9664.5220
September 12, 202564.8564.6164.6164.9764.61322
September 11, 202564.2864.9164.9164.9164.2421
September 10, 202564.4364.2764.2764.4364.27517
September 09, 202564.5863.9463.9464.6263.94517
September 08, 202564.664.6864.6864.6864.23305
September 05, 202564.0263.7963.7964.0563.79843
September 04, 202563.0963.3763.3763.3762.96843
September 03, 202562.9162.8462.8463.2162.849
September 02, 202563.5162.6362.6363.5162.63340
September 01, 202563.6663.6163.6163.6663.46340
August 29, 202564.4263.763.764.4263.6386
August 28, 202564.7264.4364.4364.7264.41312
August 27, 202564.2664.4364.4364.4364.22312
August 26, 202563.9664.0664.0664.1163.7998
August 25, 202563.7763.8863.8864.1863.77199
August 22, 202563.2264.364.364.363.22364
August 21, 202563.463.2763.2763.463.088
August 20, 202563.2763.463.463.563.277
August 19, 202563.6963.7963.7963.9863.69225
August 18, 202563.663.6763.6763.6763.446
August 15, 202563.9563.5363.5363.9563.22144
August 14, 202563.8263.663.663.9463.615
August 13, 202563.5263.6163.6163.7663.52235
August 12, 202562.5963.0963.0963.0962.5498
August 11, 202562.8362.7262.7262.9262.67161
August 08, 202562.6562.6662.6662.9162.655
August 07, 202562.5862.3862.3862.962.38251
August 06, 202562.962.4362.4362.962.41131
August 05, 202562.9762.4462.4463.1362.4483
August 04, 202561.9962.4962.4962.5261.99403
August 01, 202563.1761.6661.6663.1761.6660
July 31, 202563.5663.3763.3763.7263.37327
July 30, 202563.0663.4163.4163.5163.06204
July 29, 202563.3462.9562.9563.3862.9528
July 28, 202562.9362.8762.8763.1262.8773
July 25, 202562.2962.3162.3162.4762.29561
July 24, 202562.6662.3462.3462.6662.345
July 23, 202562.7162.762.762.7262.635
July 22, 202562.2562.0962.0962.2562.0923
July 21, 202562.662.9662.9662.9662.6128
July 18, 202562.6962.462.462.6962.37159
July 17, 202561.9562.5862.5862.5861.95243
July 16, 202561.3460.6760.6761.560.67243
July 15, 202561.861.9861.9861.9861.78178
July 14, 202560.961.3161.3161.3160.9351
July 11, 202561.9261.4961.4961.9261.43885
July 10, 202561.9162.3962.3962.3961.91376
July 09, 202561.4561.6761.6761.8561.456
July 08, 202561.2461.5161.5161.5161.2450
July 07, 202561.2561.2961.2961.3761.21105
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved