Amundi MSCI Smart Cities UCITS ETF ACC - AMEC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	68.03	68.27	68.27	68.27	68	13
December 04, 2025	67.55	67.73	67.73	67.73	67.4	2
December 03, 2025	66.49	66.97	66.97	66.97	66.49	90
December 02, 2025	66.21	66.36	66.36	66.48	66.21	92
December 01, 2025	66.37	66.35	66.35	66.37	65.99	92
November 28, 2025	66.55	66.82	66.82	66.93	66.55	142
November 27, 2025	66.15	66.34	66.34	66.45	66.15	8
November 26, 2025	65.89	66.17	66.17	66.21	65.81	94
November 25, 2025	64.83	65.33	65.33	65.33	64.83	28
November 24, 2025	64.79	64.83	64.83	64.83	64.2	28
November 21, 2025	63.27	63.82	63.82	63.82	63.19	103
November 20, 2025	65.37	65.01	65.01	65.47	64.99	107
November 19, 2025	64	64.49	64.49	64.55	64	36
November 18, 2025	64.36	64.57	64.57	64.57	64.26	336
November 17, 2025	66.61	66.03	66.03	66.61	66	121
November 14, 2025	66.22	66.57	66.57	66.57	65.57	709
November 13, 2025	68.08	67.11	67.11	68.08	67.11	237
November 12, 2025	68.07	68.15	68.15	68.25	68.07	419
November 11, 2025	67.92	67.86	67.86	68.02	67.72	419
November 10, 2025	67.98	67.95	67.95	68.36	67.95	17
November 07, 2025	68.07	66.61	66.61	68.07	66.61	236
November 06, 2025	68.7	67.87	67.87	68.98	67.87	96
November 05, 2025	68.2	68.84	68.84	68.84	68.2	96
November 04, 2025	69.31	69.22	69.22	69.42	69.22	87
November 03, 2025	70.56	69.97	69.97	70.56	69.97	248
October 31, 2025	69.88	70.15	70.15	70.15	69.7	509
October 30, 2025	69.35	69.8	69.8	69.84	69.3	910
October 29, 2025	69.61	69.54	69.54	69.67	69.45	400
October 28, 2025	69.23	69.58	69.58	69.58	69.23	1
October 27, 2025	69.2	69.48	69.48	69.48	69.2	1
October 24, 2025	68.37	68.88	68.88	68.88	68.21	79
October 23, 2025	67.88	67.81	67.81	67.88	67.49	3
October 22, 2025	68.1	67.4	67.4	68.12	67.4	443
October 21, 2025	67.47	68.14	68.14	68.14	67.47	80
October 20, 2025	66.98	67.68	67.68	67.68	66.8	25
October 17, 2025	65.77	66.05	66.05	66.47	65.2	552
October 16, 2025	67.25	67.03	67.03	67.25	66.85	6
October 15, 2025	67.28	67.26	67.26	67.28	67.12	75
October 14, 2025	65.73	66.17	66.17	66.27	65.61	102
October 13, 2025	65.94	66.69	66.69	66.69	65.94	760
October 10, 2025	67.71	66	66	67.71	66	2
October 09, 2025	67.78	67.82	67.82	67.86	67.64	2
October 08, 2025	66.95	67.48	67.48	67.48	66.95	115
October 07, 2025	67.37	66.69	66.69	67.52	66.69	681
October 06, 2025	67.34	67.48	67.48	67.56	67.34	56
October 03, 2025	66.72	66.83	66.83	66.99	66.66	12
October 02, 2025	65.77	66.02	66.02	66.15	65.77	71
October 01, 2025	64.9	65.42	65.42	65.42	64.75	39
September 30, 2025	65.07	65.07	65.07	65.19	65	308
September 29, 2025	65.34	65.13	65.13	65.48	65.13	33
September 26, 2025	64.89	64.78	64.78	64.93	64.78	18
September 25, 2025	64.84	64.87	64.87	64.87	64.71	159
September 24, 2025	65.52	65.43	65.43	65.67	65.43	159
September 23, 2025	66.09	65.91	65.91	66.09	65.91	159
September 22, 2025	65.14	65.86	65.86	65.86	65.14	168
September 19, 2025	65.31	65.04	65.04	65.39	64.98	104
September 18, 2025	64.91	65.23	65.23	65.29	64.91	32
September 17, 2025	63.97	64.34	64.34	64.48	63.97	32
September 16, 2025	64.71	64.09	64.09	64.71	64.09	34
September 15, 2025	64.73	64.96	64.96	64.96	64.52	20

Amundi MSCI Smart Cities UCITS ETF ACC (AMEC.DE) XETRA