Amundi MSCI Smart Cities UCITS ETF ACC - AMEC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	72.29	72.7	72.7	72.85	72.02	532
February 19, 2026	72.45	72.02	72.02	72.48	72	207
February 18, 2026	72.07	72.62	72.62	72.62	72.07	47
February 17, 2026	72.05	72	72	72.13	71.55	460
February 16, 2026	72.32	71.95	71.95	72.32	71.95	194
February 13, 2026	71.17	71.95	71.95	71.95	71.17	3,054
February 12, 2026	72.43	71.58	71.58	72.5	71.58	543
February 11, 2026	71.77	72.17	72.17	72.17	71.77	543
February 10, 2026	71.21	71.83	71.83	71.83	71.17	603
February 09, 2026	70.68	71.1	71.1	71.1	70.39	6
February 06, 2026	68.78	70.23	70.23	70.23	68.78	889
February 05, 2026	69.27	69.14	69.14	69.41	69.14	21
February 04, 2026	68.81	69.46	69.46	69.68	68.81	66
February 03, 2026	69.39	68.53	68.53	69.39	68.53	96
February 02, 2026	67.33	68.87	68.87	68.87	67.33	2,339
January 30, 2026	67.61	67.88	67.88	68.01	67.61	444
January 29, 2026	68.57	67.82	67.82	68.7	67.43	81
January 28, 2026	68.79	68.61	68.61	68.79	68.61	27
January 27, 2026	69.04	68.61	68.61	69.09	68.61	904
January 26, 2026	68.55	68.64	68.64	68.64	68.25	904
January 23, 2026	69.56	68.94	68.94	69.56	68.94	434
January 22, 2026	69.5	69.4	69.4	69.5	69.14	2,896
January 21, 2026	67.7	68.64	68.64	68.64	67.7	1
January 20, 2026	68.17	68.2	68.2	68.2	67.69	2,043
January 19, 2026	69.25	68.77	68.77	69.25	68.71	114
January 16, 2026	70.25	69.85	69.85	70.25	69.85	3
January 15, 2026	69.68	70.12	70.12	70.12	69.68	30
January 14, 2026	69.39	69.28	69.28	69.39	69.1	235
January 13, 2026	69.09	69.22	69.22	69.22	68.91	60
January 12, 2026	68.57	69.34	69.34	69.34	68.57	345
January 09, 2026	68.69	69.68	69.68	69.68	68.62	41
January 08, 2026	68.48	68.56	68.56	68.6	68.29	476
January 07, 2026	69.33	68.8	68.8	69.33	68.8	5
January 06, 2026	68.26	68.49	68.49	68.49	68.25	1,726
January 05, 2026	67.89	68.27	68.27	68.27	67.48	1,726
January 02, 2026	66.81	66.97	66.97	67.21	66.72	371
December 30, 2025	66.65	67.06	67.06	67.06	66.65	27
December 29, 2025	66.96	66.76	66.76	66.97	66.55	36
December 23, 2025	67.27	66.73	66.73	67.27	66.73	66
December 22, 2025	66.65	67.24	67.24	67.24	66.65	220
December 19, 2025	66.35	66.73	66.73	66.73	66.35	35
December 18, 2025	65.9	66.57	66.57	66.67	65.9	39
December 17, 2025	66.84	66.02	66.02	67.17	66.02	30
December 16, 2025	66.94	66.65	66.65	66.94	66.65	266
December 15, 2025	67.96	67.35	67.35	68.02	67.35	370
December 12, 2025	68.57	67.57	67.57	68.63	67.57	316
December 11, 2025	68.11	68.27	68.27	68.43	68.11	316
December 10, 2025	68.18	68.29	68.29	68.35	68.08	183
December 09, 2025	68.35	68.36	68.36	68.36	68.3	12
December 08, 2025	68.51	68.32	68.32	68.51	68.27	12
December 05, 2025	68.03	68.27	68.27	68.27	68	13
December 04, 2025	67.55	67.73	67.73	67.73	67.4	2
December 03, 2025	66.49	66.97	66.97	66.97	66.49	90
December 02, 2025	66.21	66.36	66.36	66.48	66.21	92
December 01, 2025	66.37	66.35	66.35	66.37	65.99	92
November 28, 2025	66.55	66.82	66.82	66.93	66.55	142
November 27, 2025	66.15	66.34	66.34	66.45	66.15	8
November 26, 2025	65.89	66.17	66.17	66.21	65.81	94
November 25, 2025	64.83	65.33	65.33	65.33	64.83	28
November 24, 2025	64.79	64.83	64.83	64.83	64.2	28

Amundi MSCI Smart Cities UCITS ETF ACC (AMEC.DE) XETRA