Amundi MSCI Smart Cities UCITS ETF ACC (AMEC.DE) XETRA

Currency In EUR

AMEC.DE Historical Return

If you invested €1000 in Amundi MSCI Smart Cities UCITS ETF ACC (AMEC.DE) since IPO date, it would be worth €1,553.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,276.69, while €1000 invested 1 year ago would be worth €1,284.05. This corresponds to total returns of 55.35%, 27.67%, 28.4%, respectively, with annualized returns of 6.83%, 5%, 28.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMEC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	81.29	80.24	80.24	81.36	80.24	774
July 30, 2026	78.17	79.32	79.32	79.51	78.17	1,689
July 29, 2026	79.62	78.46	78.46	79.7	78.46	1
July 28, 2026	80.25	80.08	80.08	80.29	79.36	5,094
July 27, 2026	82.33	81.08	81.08	82.71	81.08	3
July 24, 2026	81.77	82.15	82.15	82.36	81.77	2,862
July 23, 2026	82.87	82.01	82.01	82.96	82.01	2,862
July 22, 2026	82.47	83.27	83.27	83.27	82.47	61
July 21, 2026	82.62	82.93	82.93	82.93	82.43	61
July 20, 2026	81.15	81.9	81.9	82.19	81.15	410
July 17, 2026	80.77	81.38	81.38	81.38	80.55	155
July 16, 2026	83.34	82.86	82.86	83.37	82.44	629
July 15, 2026	84.94	83.54	83.54	84.94	83.54	363
July 14, 2026	83.85	84.62	84.62	84.73	83.6	8,053
July 13, 2026	83.95	84.49	84.49	84.49	83.95	2
July 10, 2026	85.38	85.66	85.66	85.66	85.27	5
July 09, 2026	84.24	85.49	85.49	85.49	84.23	534
July 08, 2026	83.56	83.08	83.08	83.57	82.66	438
July 07, 2026	85.64	83.75	83.75	85.64	83.75	259
July 06, 2026	86.17	87.34	87.34	87.34	86.17	84
July 03, 2026	86.37	86.72	86.72	86.93	86.37	127
July 02, 2026	86.51	86.14	86.14	87.4	85.97	3,529
July 01, 2026	88.59	88.24	88.24	88.74	88.05	251
June 30, 2026	87.54	88.19	88.19	88.19	87.54	127
June 29, 2026	86.33	86.06	86.06	86.53	86.06	851
June 26, 2026	86.92	86.16	86.16	87.05	86.03	104
June 25, 2026	88.78	88.28	88.28	88.95	88.28	16
June 24, 2026	87.3	87.84	87.84	87.84	87.3	588
June 23, 2026	88.22	87.33	87.33	88.22	87.33	69
June 22, 2026	89.44	90.5	90.5	90.84	89.32	6,189
June 19, 2026	88.76	88.88	88.88	89.01	88.63	160
June 18, 2026	87.76	88.65	88.65	88.65	87.76	399
June 17, 2026	86.75	87.3	87.3	87.3	86.75	417
June 16, 2026	87.17	86.83	86.83	87.65	86.83	417
June 15, 2026	87.05	87.26	87.26	87.26	86.95	148
June 12, 2026	84.05	85.03	85.03	85.03	84.05	350
June 11, 2026	82.59	83.2	83.2	83.65	82.59	429
June 10, 2026	83.56	82.63	82.63	83.65	82.63	1,490
June 09, 2026	85.58	83.57	83.57	85.67	83.57	186
June 08, 2026	84.08	85.26	85.26	85.71	84.08	186
June 05, 2026	86.72	85.66	85.66	86.81	85.66	149
June 04, 2026	88.32	87.57	87.57	88.32	86.95	211
June 03, 2026	88.95	88.76	88.76	88.97	88.61	267
June 02, 2026	86.57	88.3	88.3	88.3	86.57	26
June 01, 2026	87.09	86.51	86.51	87.09	86.06	822
May 29, 2026	86.16	85.91	85.91	86.34	85.91	1,004
May 28, 2026	85.58	86.08	86.08	86.08	85.24	597
May 27, 2026	86.39	85.66	85.66	86.89	85.56	2,596
May 26, 2026	85.74	86.46	86.46	86.46	85.74	2
May 25, 2026	86.35	86.12	86.12	86.35	85.58	513
May 22, 2026	83.05	84.18	84.18	84.18	83.01	34
May 21, 2026	81.41	81.36	81.36	81.73	81.25	1,929
May 20, 2026	79.43	80.98	80.98	80.98	79.43	302
May 19, 2026	79.86	79.32	79.32	80.16	79.32	2
May 18, 2026	80.23	80.48	80.48	81.1	80.23	279
May 15, 2026	81.26	80.72	80.72	81.26	80.52	84
May 14, 2026	81.47	82.23	82.23	82.23	81.47	644
May 13, 2026	80.18	80.56	80.56	80.56	80.18	38
May 12, 2026	80.31	79.3	79.3	80.73	79.3	474
May 11, 2026	80.6	80.95	80.95	80.95	80.46	1,006