Amundi Index Solutions - Amundi Smart City ETF - AMEC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	63.95	63.53	63.53	63.95	63.22	144
August 14, 2025	63.82	63.6	63.6	63.94	63.6	15
August 13, 2025	63.52	63.61	63.61	63.76	63.52	235
August 12, 2025	62.59	63.09	63.09	63.09	62.54	98
August 11, 2025	62.83	62.72	62.72	62.92	62.67	161
August 08, 2025	62.65	62.66	62.66	62.91	62.65	5
August 07, 2025	62.58	62.38	62.38	62.9	62.38	251
August 06, 2025	62.9	62.43	62.43	62.9	62.41	131
August 05, 2025	62.97	62.44	62.44	63.13	62.44	83
August 04, 2025	61.99	62.49	62.49	62.52	61.99	403
August 01, 2025	63.17	61.66	61.66	63.17	61.66	60
July 31, 2025	63.56	63.37	63.37	63.72	63.37	327
July 30, 2025	63.06	63.41	63.41	63.51	63.06	204
July 29, 2025	63.34	62.95	62.95	63.38	62.95	28
July 28, 2025	62.93	62.87	62.87	63.12	62.87	73
July 25, 2025	62.29	62.31	62.31	62.47	62.29	561
July 24, 2025	62.66	62.34	62.34	62.66	62.34	5
July 23, 2025	62.71	62.7	62.7	62.72	62.63	5
July 22, 2025	62.25	62.09	62.09	62.25	62.09	23
July 21, 2025	62.6	62.96	62.96	62.96	62.6	128
July 18, 2025	62.69	62.4	62.4	62.69	62.37	159
July 17, 2025	61.95	62.58	62.58	62.58	61.95	243
July 16, 2025	61.34	60.67	60.67	61.5	60.67	243
July 15, 2025	61.8	61.98	61.98	61.98	61.78	178
July 14, 2025	60.9	61.31	61.31	61.31	60.9	351
July 11, 2025	61.92	61.49	61.49	61.92	61.43	885
July 10, 2025	61.91	62.39	62.39	62.39	61.91	376
July 09, 2025	61.45	61.67	61.67	61.85	61.45	6
July 08, 2025	61.24	61.51	61.51	61.51	61.24	50
July 07, 2025	61.25	61.29	61.29	61.37	61.21	105
July 04, 2025	61.21	61.05	61.05	61.21	60.94	128
July 03, 2025	61.15	61.66	61.66	61.66	61.13	171
July 02, 2025	60.81	60.79	60.79	60.92	60.74	722
July 01, 2025	60.87	60.52	60.52	60.87	60.39	155
June 30, 2025	60.9	60.6	60.6	60.9	60.6	1
June 27, 2025	60.83	60.86	60.86	60.88	60.69	263
June 26, 2025	60.22	60.42	60.42	60.42	60.22	14
June 25, 2025	60.31	60.11	60.11	60.34	60.11	59
June 24, 2025	60.13	60.12	60.12	60.13	59.95	13
June 23, 2025	58.82	59.25	59.25	59.25	58.82	32
June 20, 2025	59.31	59.58	59.58	59.58	59.25	58
June 19, 2025	59.43	58.98	58.98	59.43	58.98	58
June 18, 2025	59.65	59.68	59.68	59.86	59.47	268
June 17, 2025	59.63	59.8	59.8	59.85	59.56	127
June 16, 2025	59.6	60.2	60.2	60.2	59.54	142
June 13, 2025	59.12	59.54	59.54	59.59	59.12	181
June 12, 2025	59.96	59.86	59.86	59.96	59.55	457
June 11, 2025	60.64	60.61	60.61	60.67	60.61	106
June 10, 2025	60.66	60.57	60.57	60.74	60.57	312
June 09, 2025	60.42	60.54	60.54	60.54	60.42	2
June 06, 2025	60.05	60.33	60.33	60.6	60.01	1
June 05, 2025	59.98	60.18	60.18	60.18	59.98	197
June 04, 2025	59.88	59.92	59.92	60.02	59.88	720
June 03, 2025	58.64	59.52	59.52	59.52	58.64	338
June 02, 2025	58.57	58.53	58.53	58.69	58.53	338
May 30, 2025	59.27	58.97	58.97	59.41	58.93	906
May 29, 2025	60.18	59.11	59.11	60.18	58.94	191
May 28, 2025	59.66	59.52	59.52	59.8	59.52	160
May 27, 2025	59.34	59.86	59.86	59.86	59.34	232
May 26, 2025	59.17	59.16	59.16	59.32	59.16	305

Amundi Index Solutions - Amundi Smart City ETF (AMEC.DE) XETRA