Amundi MSCI Smart Cities UCITS ETF ACC - AMEC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	65.77	66.05	66.05	66.47	65.2	552
October 16, 2025	67.25	67.03	67.03	67.25	66.85	6
October 15, 2025	67.28	67.26	67.26	67.28	67.12	75
October 14, 2025	65.73	66.17	66.17	66.27	65.61	102
October 13, 2025	65.94	66.69	66.69	66.69	65.94	760
October 10, 2025	67.71	66	66	67.71	66	2
October 09, 2025	67.78	67.82	67.82	67.86	67.64	2
October 08, 2025	66.95	67.48	67.48	67.48	66.95	115
October 07, 2025	67.37	66.69	66.69	67.52	66.69	681
October 06, 2025	67.34	67.48	67.48	67.56	67.34	56
October 03, 2025	66.72	66.83	66.83	66.99	66.66	12
October 02, 2025	65.77	66.02	66.02	66.15	65.77	71
October 01, 2025	64.9	65.42	65.42	65.42	64.75	39
September 30, 2025	65.07	65.07	65.07	65.19	65	308
September 29, 2025	65.34	65.13	65.13	65.48	65.13	33
September 26, 2025	64.89	64.78	64.78	64.93	64.78	18
September 25, 2025	64.84	64.87	64.87	64.87	64.71	159
September 24, 2025	65.52	65.43	65.43	65.67	65.43	159
September 23, 2025	66.09	65.91	65.91	66.09	65.91	159
September 22, 2025	65.14	65.86	65.86	65.86	65.14	168
September 19, 2025	65.31	65.04	65.04	65.39	64.98	104
September 18, 2025	64.91	65.23	65.23	65.29	64.91	32
September 17, 2025	63.97	64.34	64.34	64.48	63.97	32
September 16, 2025	64.71	64.09	64.09	64.71	64.09	34
September 15, 2025	64.73	64.96	64.96	64.96	64.52	20
September 12, 2025	64.85	64.61	64.61	64.97	64.61	322
September 11, 2025	64.28	64.91	64.91	64.91	64.2	421
September 10, 2025	64.43	64.27	64.27	64.43	64.27	517
September 09, 2025	64.58	63.94	63.94	64.62	63.94	517
September 08, 2025	64.6	64.68	64.68	64.68	64.23	305
September 05, 2025	64.02	63.79	63.79	64.05	63.79	843
September 04, 2025	63.09	63.37	63.37	63.37	62.96	843
September 03, 2025	62.91	62.84	62.84	63.21	62.84	9
September 02, 2025	63.51	62.63	62.63	63.51	62.63	340
September 01, 2025	63.66	63.61	63.61	63.66	63.46	340
August 29, 2025	64.42	63.7	63.7	64.42	63.6	386
August 28, 2025	64.72	64.43	64.43	64.72	64.41	312
August 27, 2025	64.26	64.43	64.43	64.43	64.22	312
August 26, 2025	63.96	64.06	64.06	64.11	63.79	98
August 25, 2025	63.77	63.88	63.88	64.18	63.77	199
August 22, 2025	63.22	64.3	64.3	64.3	63.22	364
August 21, 2025	63.4	63.27	63.27	63.4	63.08	8
August 20, 2025	63.27	63.4	63.4	63.5	63.27	7
August 19, 2025	63.69	63.79	63.79	63.98	63.69	225
August 18, 2025	63.6	63.67	63.67	63.67	63.44	6
August 15, 2025	63.95	63.53	63.53	63.95	63.22	144
August 14, 2025	63.82	63.6	63.6	63.94	63.6	15
August 13, 2025	63.52	63.61	63.61	63.76	63.52	235
August 12, 2025	62.59	63.09	63.09	63.09	62.54	98
August 11, 2025	62.83	62.72	62.72	62.92	62.67	161
August 08, 2025	62.65	62.66	62.66	62.91	62.65	5
August 07, 2025	62.58	62.38	62.38	62.9	62.38	251
August 06, 2025	62.9	62.43	62.43	62.9	62.41	131
August 05, 2025	62.97	62.44	62.44	63.13	62.44	83
August 04, 2025	61.99	62.49	62.49	62.52	61.99	403
August 01, 2025	63.17	61.66	61.66	63.17	61.66	60
July 31, 2025	63.56	63.37	63.37	63.72	63.37	327
July 30, 2025	63.06	63.41	63.41	63.51	63.06	204
July 29, 2025	63.34	62.95	62.95	63.38	62.95	28
July 28, 2025	62.93	62.87	62.87	63.12	62.87	73

Amundi MSCI Smart Cities UCITS ETF ACC (AMEC.DE) XETRA