Amundi MSCI Smart Cities UCITS ETF ACC - AMEC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	69.09	69.22	69.22	69.22	68.91	60
January 12, 2026	68.57	69.34	69.34	69.34	68.57	345
January 09, 2026	68.69	69.68	69.68	69.68	68.62	41
January 08, 2026	68.48	68.56	68.56	68.6	68.29	476
January 07, 2026	69.33	68.8	68.8	69.33	68.8	5
January 06, 2026	68.26	68.49	68.49	68.49	68.25	1,726
January 05, 2026	67.89	68.27	68.27	68.27	67.48	1,726
January 02, 2026	66.81	66.97	66.97	67.21	66.72	371
December 30, 2025	66.65	67.06	67.06	67.06	66.65	27
December 29, 2025	66.96	66.76	66.76	66.97	66.55	36
December 23, 2025	67.27	66.73	66.73	67.27	66.73	66
December 22, 2025	66.65	67.24	67.24	67.24	66.65	220
December 19, 2025	66.35	66.73	66.73	66.73	66.35	35
December 18, 2025	65.9	66.57	66.57	66.67	65.9	39
December 17, 2025	66.84	66.02	66.02	67.17	66.02	30
December 16, 2025	66.94	66.65	66.65	66.94	66.65	266
December 15, 2025	67.96	67.35	67.35	68.02	67.35	370
December 12, 2025	68.57	67.57	67.57	68.63	67.57	316
December 11, 2025	68.11	68.27	68.27	68.43	68.11	316
December 10, 2025	68.18	68.29	68.29	68.35	68.08	183
December 09, 2025	68.35	68.36	68.36	68.36	68.3	12
December 08, 2025	68.51	68.32	68.32	68.51	68.27	12
December 05, 2025	68.03	68.27	68.27	68.27	68	13
December 04, 2025	67.55	67.73	67.73	67.73	67.4	2
December 03, 2025	66.49	66.97	66.97	66.97	66.49	90
December 02, 2025	66.21	66.36	66.36	66.48	66.21	92
December 01, 2025	66.37	66.35	66.35	66.37	65.99	92
November 28, 2025	66.55	66.82	66.82	66.93	66.55	142
November 27, 2025	66.15	66.34	66.34	66.45	66.15	8
November 26, 2025	65.89	66.17	66.17	66.21	65.81	94
November 25, 2025	64.83	65.33	65.33	65.33	64.83	28
November 24, 2025	64.79	64.83	64.83	64.83	64.2	28
November 21, 2025	63.27	63.82	63.82	63.82	63.19	103
November 20, 2025	65.37	65.01	65.01	65.47	64.99	107
November 19, 2025	64	64.49	64.49	64.55	64	36
November 18, 2025	64.36	64.57	64.57	64.57	64.26	336
November 17, 2025	66.61	66.03	66.03	66.61	66	121
November 14, 2025	66.22	66.57	66.57	66.57	65.57	709
November 13, 2025	68.08	67.11	67.11	68.08	67.11	237
November 12, 2025	68.07	68.15	68.15	68.25	68.07	419
November 11, 2025	67.92	67.86	67.86	68.02	67.72	419
November 10, 2025	67.98	67.95	67.95	68.36	67.95	17
November 07, 2025	68.07	66.61	66.61	68.07	66.61	236
November 06, 2025	68.7	67.87	67.87	68.98	67.87	96
November 05, 2025	68.2	68.84	68.84	68.84	68.2	96
November 04, 2025	69.31	69.22	69.22	69.42	69.22	87
November 03, 2025	70.56	69.97	69.97	70.56	69.97	248
October 31, 2025	69.88	70.15	70.15	70.15	69.7	509
October 30, 2025	69.35	69.8	69.8	69.84	69.3	910
October 29, 2025	69.61	69.54	69.54	69.67	69.45	400
October 28, 2025	69.23	69.58	69.58	69.58	69.23	1
October 27, 2025	69.2	69.48	69.48	69.48	69.2	1
October 24, 2025	68.37	68.88	68.88	68.88	68.21	79
October 23, 2025	67.88	67.81	67.81	67.88	67.49	3
October 22, 2025	68.1	67.4	67.4	68.12	67.4	443
October 21, 2025	67.47	68.14	68.14	68.14	67.47	80
October 20, 2025	66.98	67.68	67.68	67.68	66.8	25
October 17, 2025	65.77	66.05	66.05	66.47	65.2	552
October 16, 2025	67.25	67.03	67.03	67.25	66.85	6
October 15, 2025	67.28	67.26	67.26	67.28	67.12	75

Amundi MSCI Smart Cities UCITS ETF ACC (AMEC.DE) XETRA