Amundi MSCI Smart Cities UCITS ETF ACC (AMEC.DE) XETRA

Currency In EUR

AMEC.DE Historical Return

If you invested €1000 in Amundi MSCI Smart Cities UCITS ETF ACC (AMEC.DE) since IPO date, it would be worth €1,543.85 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,249.84, while €1000 invested 1 year ago would be worth €1,175.93. This corresponds to total returns of 54.39%, 24.98%, 17.59%, respectively, with annualized returns of 6.5%, 4.56%, 17.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMEC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	80.39	80.2	80.2	80.56	80.04	432
October 21, 2026	81.29	81.96	81.96	81.96	81.29	2
October 20, 2026	80.93	81.25	81.25	81.65	80.53	104
October 19, 2026	81.74	81.91	81.91	81.93	81.33	122
October 16, 2026	82.5	81.5	81.5	82.72	81.5	53
October 15, 2026	81.64	82.15	82.15	82.15	81.29	112
October 14, 2026	84.9	84.11	84.11	85.18	84.11	39
October 13, 2026	84.38	84.35	84.35	84.65	84.35	103
October 12, 2026	85.37	85.39	85.39	85.83	85.35	12
October 09, 2026	85.57	85.58	85.58	85.87	85.57	20
October 08, 2026	85.49	85.12	85.12	85.59	85.12	91
October 07, 2026	87.53	86.34	86.34	87.53	86.21	74
October 06, 2026	87.62	87.87	87.87	87.91	87.62	169
October 05, 2026	87.51	87.61	87.61	87.61	87.26	406
October 02, 2026	85.55	86.91	86.91	86.91	85.55	312
October 01, 2026	85.22	84.41	84.41	85.22	84.41	43
September 30, 2026	83.85	83.9	83.9	84.05	83.55	155
September 29, 2026	83.82	83.92	83.92	84.16	83.62	221
September 28, 2026	83.66	83.25	83.25	83.76	83.25	96
September 25, 2026	83.99	83.92	83.92	84	83.92	40
September 24, 2026	83.8	83.13	83.13	83.8	83.13	40
September 23, 2026	84.26	83.72	83.72	84.26	83.6	123
September 22, 2026	83.31	83.87	83.87	83.93	83.31	176
September 21, 2026	82.61	83.2	83.2	83.2	82.61	4
September 18, 2026	81.78	81.22	81.22	81.78	81.22	10
September 17, 2026	81.06	81.44	81.44	81.44	81.06	87
September 16, 2026	80.7	81.18	81.18	81.18	80.53	87
September 15, 2026	80.1	80.1	80.1	80.12	79.54	71
September 11, 2026	80.73	81.72	81.72	81.72	80.73	102
September 10, 2026	81.15	80.47	80.47	81.36	80.47	5
September 09, 2026	81.83	80.85	80.85	81.83	80.76	161
September 08, 2026	81.6	81.91	81.91	81.91	81.4	143
September 07, 2026	82.68	82.4	82.4	82.68	82.1	22
September 04, 2026	80.96	81.62	81.62	81.85	80.96	387
September 03, 2026	80.21	80.68	80.68	80.68	80.08	63
September 02, 2026	80.16	80.44	80.44	80.44	79.84	230
September 01, 2026	82.26	80.73	80.73	82.26	80.73	297
August 31, 2026	81.74	81.22	81.22	81.74	81.22	395
August 28, 2026	82.49	82.25	82.25	82.67	82	395
August 27, 2026	81.72	81.96	81.96	82.03	81.72	381
August 26, 2026	80.93	81.15	81.15	81.27	80.93	381
August 25, 2026	80.88	80.75	80.75	81.14	80.75	188
August 24, 2026	80.79	80.26	80.26	81	80.23	232
August 21, 2026	80.96	81.2	81.2	81.49	80.81	223
August 20, 2026	81.37	80.95	80.95	81.37	80.95	177
August 19, 2026	82.31	81.99	81.99	82.53	81.99	276
August 18, 2026	84.12	82.54	82.54	84.12	82.54	94
August 17, 2026	85.56	85.47	85.47	85.56	85.27	250
August 14, 2026	85.69	84.93	84.93	85.76	84.93	10
August 13, 2026	85.81	85.98	85.98	86	85.75	10
August 12, 2026	85.18	85.62	85.62	85.68	85.18	233
August 11, 2026	84.59	84.96	84.96	85.21	84.59	182
August 10, 2026	84.96	84.5	84.5	84.96	84.5	166
August 07, 2026	83.98	84.58	84.58	84.58	83.98	108
August 06, 2026	83.72	84.3	84.3	84.3	83.65	125
August 05, 2026	84.69	84.06	84.06	84.69	84.06	125
August 04, 2026	82.39	83.88	83.88	83.88	82.39	147
August 03, 2026	81.76	81.41	81.41	81.76	80.58	182
July 31, 2026	81.29	80.24	80.24	81.36	80.24	774
July 30, 2026	78.17	79.32	79.32	79.51	78.17	1,689