Amundi MSCI Smart Cities UCITS ETF ACC (AMEC.DE) XETRA

66.05

-0.98(-1.46%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202565.7766.0566.0566.4765.2552
October 16, 202567.2567.0367.0367.2566.856
October 15, 202567.2867.2667.2667.2867.1275
October 14, 202565.7366.1766.1766.2765.61102
October 13, 202565.9466.6966.6966.6965.94760
October 10, 202567.71666667.71662
October 09, 202567.7867.8267.8267.8667.642
October 08, 202566.9567.4867.4867.4866.95115
October 07, 202567.3766.6966.6967.5266.69681
October 06, 202567.3467.4867.4867.5667.3456
October 03, 202566.7266.8366.8366.9966.6612
October 02, 202565.7766.0266.0266.1565.7771
October 01, 202564.965.4265.4265.4264.7539
September 30, 202565.0765.0765.0765.1965308
September 29, 202565.3465.1365.1365.4865.1333
September 26, 202564.8964.7864.7864.9364.7818
September 25, 202564.8464.8764.8764.8764.71159
September 24, 202565.5265.4365.4365.6765.43159
September 23, 202566.0965.9165.9166.0965.91159
September 22, 202565.1465.8665.8665.8665.14168
September 19, 202565.3165.0465.0465.3964.98104
September 18, 202564.9165.2365.2365.2964.9132
September 17, 202563.9764.3464.3464.4863.9732
September 16, 202564.7164.0964.0964.7164.0934
September 15, 202564.7364.9664.9664.9664.5220
September 12, 202564.8564.6164.6164.9764.61322
September 11, 202564.2864.9164.9164.9164.2421
September 10, 202564.4364.2764.2764.4364.27517
September 09, 202564.5863.9463.9464.6263.94517
September 08, 202564.664.6864.6864.6864.23305
September 05, 202564.0263.7963.7964.0563.79843
September 04, 202563.0963.3763.3763.3762.96843
September 03, 202562.9162.8462.8463.2162.849
September 02, 202563.5162.6362.6363.5162.63340
September 01, 202563.6663.6163.6163.6663.46340
August 29, 202564.4263.763.764.4263.6386
August 28, 202564.7264.4364.4364.7264.41312
August 27, 202564.2664.4364.4364.4364.22312
August 26, 202563.9664.0664.0664.1163.7998
August 25, 202563.7763.8863.8864.1863.77199
August 22, 202563.2264.364.364.363.22364
August 21, 202563.463.2763.2763.463.088
August 20, 202563.2763.463.463.563.277
August 19, 202563.6963.7963.7963.9863.69225
August 18, 202563.663.6763.6763.6763.446
August 15, 202563.9563.5363.5363.9563.22144
August 14, 202563.8263.663.663.9463.615
August 13, 202563.5263.6163.6163.7663.52235
August 12, 202562.5963.0963.0963.0962.5498
August 11, 202562.8362.7262.7262.9262.67161
August 08, 202562.6562.6662.6662.9162.655
August 07, 202562.5862.3862.3862.962.38251
August 06, 202562.962.4362.4362.962.41131
August 05, 202562.9762.4462.4463.1362.4483
August 04, 202561.9962.4962.4962.5261.99403
August 01, 202563.1761.6661.6663.1761.6660
July 31, 202563.5663.3763.3763.7263.37327
July 30, 202563.0663.4163.4163.5163.06204
July 29, 202563.3462.9562.9563.3862.9528
July 28, 202562.9362.8762.8763.1262.8773
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved