Amundi MSCI Smart Cities UCITS ETF ACC (AMEC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMEC.DE Historical Return
If you invested €1000 in Amundi MSCI Smart Cities UCITS ETF ACC (AMEC.DE) since IPO date, it would be worth €1,567.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,225.18, while €1000 invested 1 year ago would be worth €1,187.97. This corresponds to total returns of 56.75%, 22.52%, 18.8%, respectively, with annualized returns of 6.68%, 4.14%, 18.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AMEC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 80.06 | 81.27 | 81.27 | 81.27 | 80.06 | 129 |
| November 10, 2026 | 78.65 | 78.48 | 78.48 | 78.72 | 78.27 | 1,186 |
| November 09, 2026 | 75.91 | 78.17 | 78.17 | 78.56 | 75.66 | 8,520 |
| November 06, 2026 | 74.87 | 75.97 | 75.97 | 76.07 | 74.87 | 229 |
| November 05, 2026 | 77.99 | 75.62 | 75.62 | 78.38 | 74.64 | 1,656 |
| November 04, 2026 | 79.67 | 79.62 | 79.62 | 80.13 | 79.56 | 183 |
| November 03, 2026 | 79.55 | 80.32 | 80.32 | 80.62 | 79.55 | 132 |
| November 02, 2026 | 80.94 | 81.12 | 81.12 | 81.12 | 80.66 | 250 |
| October 30, 2026 | 81.26 | 80.15 | 80.15 | 81.26 | 80.15 | 482 |
| October 29, 2026 | 82.4 | 82.86 | 82.86 | 82.92 | 82.3 | 76 |
| October 28, 2026 | 83.61 | 83.49 | 83.49 | 83.9 | 83.41 | 729 |
| October 27, 2026 | 81.44 | 83.25 | 83.25 | 83.32 | 81.44 | 159 |
| October 26, 2026 | 80.35 | 81.46 | 81.46 | 81.66 | 80.35 | 36 |
| October 23, 2026 | 80.32 | 80.6 | 80.6 | 80.6 | 79.74 | 374 |
| October 22, 2026 | 80.39 | 80.2 | 80.2 | 80.56 | 80.04 | 432 |
| October 21, 2026 | 81.29 | 81.96 | 81.96 | 81.96 | 81.29 | 2 |
| October 20, 2026 | 80.93 | 81.25 | 81.25 | 81.65 | 80.53 | 104 |
| October 19, 2026 | 81.74 | 81.91 | 81.91 | 81.93 | 81.33 | 122 |
| October 16, 2026 | 82.5 | 81.5 | 81.5 | 82.72 | 81.5 | 53 |
| October 15, 2026 | 81.64 | 82.15 | 82.15 | 82.15 | 81.29 | 112 |
| October 14, 2026 | 84.9 | 84.11 | 84.11 | 85.18 | 84.11 | 39 |
| October 13, 2026 | 84.38 | 84.35 | 84.35 | 84.65 | 84.35 | 103 |
| October 12, 2026 | 85.37 | 85.39 | 85.39 | 85.83 | 85.35 | 12 |
| October 09, 2026 | 85.57 | 85.58 | 85.58 | 85.87 | 85.57 | 20 |
| October 08, 2026 | 85.49 | 85.12 | 85.12 | 85.59 | 85.12 | 91 |
| October 07, 2026 | 87.53 | 86.34 | 86.34 | 87.53 | 86.21 | 74 |
| October 06, 2026 | 87.62 | 87.87 | 87.87 | 87.91 | 87.62 | 169 |
| October 05, 2026 | 87.51 | 87.61 | 87.61 | 87.61 | 87.26 | 406 |
| October 02, 2026 | 85.55 | 86.91 | 86.91 | 86.91 | 85.55 | 312 |
| October 01, 2026 | 85.22 | 84.41 | 84.41 | 85.22 | 84.41 | 43 |
| September 30, 2026 | 83.85 | 83.9 | 83.9 | 84.05 | 83.55 | 155 |
| September 29, 2026 | 83.82 | 83.92 | 83.92 | 84.16 | 83.62 | 221 |
| September 28, 2026 | 83.66 | 83.25 | 83.25 | 83.76 | 83.25 | 96 |
| September 25, 2026 | 83.99 | 83.92 | 83.92 | 84 | 83.92 | 40 |
| September 24, 2026 | 83.8 | 83.13 | 83.13 | 83.8 | 83.13 | 40 |
| September 23, 2026 | 84.26 | 83.72 | 83.72 | 84.26 | 83.6 | 123 |
| September 22, 2026 | 83.31 | 83.87 | 83.87 | 83.93 | 83.31 | 176 |
| September 21, 2026 | 82.61 | 83.2 | 83.2 | 83.2 | 82.61 | 4 |
| September 18, 2026 | 81.78 | 81.22 | 81.22 | 81.78 | 81.22 | 10 |
| September 17, 2026 | 81.06 | 81.44 | 81.44 | 81.44 | 81.06 | 87 |
| September 16, 2026 | 80.7 | 81.18 | 81.18 | 81.18 | 80.53 | 87 |
| September 15, 2026 | 80.1 | 80.1 | 80.1 | 80.12 | 79.54 | 71 |
| September 11, 2026 | 80.73 | 81.72 | 81.72 | 81.72 | 80.73 | 102 |
| September 10, 2026 | 81.15 | 80.47 | 80.47 | 81.36 | 80.47 | 5 |
| September 09, 2026 | 81.83 | 80.85 | 80.85 | 81.83 | 80.76 | 161 |
| September 08, 2026 | 81.6 | 81.91 | 81.91 | 81.91 | 81.4 | 143 |
| September 07, 2026 | 82.68 | 82.4 | 82.4 | 82.68 | 82.1 | 22 |
| September 04, 2026 | 80.96 | 81.62 | 81.62 | 81.85 | 80.96 | 387 |
| September 03, 2026 | 80.21 | 80.68 | 80.68 | 80.68 | 80.08 | 63 |
| September 02, 2026 | 80.16 | 80.44 | 80.44 | 80.44 | 79.84 | 230 |
| September 01, 2026 | 82.26 | 80.73 | 80.73 | 82.26 | 80.73 | 297 |
| August 31, 2026 | 81.74 | 81.22 | 81.22 | 81.74 | 81.22 | 395 |
| August 28, 2026 | 82.49 | 82.25 | 82.25 | 82.67 | 82 | 395 |
| August 27, 2026 | 81.72 | 81.96 | 81.96 | 82.03 | 81.72 | 381 |
| August 26, 2026 | 80.93 | 81.15 | 81.15 | 81.27 | 80.93 | 381 |
| August 25, 2026 | 80.88 | 80.75 | 80.75 | 81.14 | 80.75 | 188 |
| August 24, 2026 | 80.79 | 80.26 | 80.26 | 81 | 80.23 | 232 |
| August 21, 2026 | 80.96 | 81.2 | 81.2 | 81.49 | 80.81 | 223 |
| August 20, 2026 | 81.37 | 80.95 | 80.95 | 81.37 | 80.95 | 177 |
| August 19, 2026 | 82.31 | 81.99 | 81.99 | 82.53 | 81.99 | 276 |
AD
