Amundi MSCI Smart Cities UCITS ETF ACC (AMEC.DE) XETRA

88.30

+1.79(+2.07%)

Updated at June 02 05:35PM

Currency In EUR

AMEC.DE Historical Return

If you invested €1000 in Amundi MSCI Smart Cities UCITS ETF ACC (AMEC.DE) since IPO date, it would be worth €1,709.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,408.52, while €1000 invested 1 year ago would be worth €1,508.63. This corresponds to total returns of 70.96%, 40.85%, 50.86%, respectively, with annualized returns of 8.6%, 7.09%, 50.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMEC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	87.09	86.51	86.51	87.09	86.06	822
May 29, 2026	86.16	85.91	85.91	86.34	85.91	1,004
May 28, 2026	85.58	86.08	86.08	86.08	85.24	597
May 27, 2026	86.39	85.66	85.66	86.89	85.56	2,596
May 26, 2026	85.74	86.46	86.46	86.46	85.74	2
May 25, 2026	86.35	86.12	86.12	86.35	85.58	513
May 22, 2026	83.05	84.18	84.18	84.18	83.01	34
May 21, 2026	81.41	81.36	81.36	81.73	81.25	1,929
May 20, 2026	79.43	80.98	80.98	80.98	79.43	302
May 19, 2026	79.86	79.32	79.32	80.16	79.32	2
May 18, 2026	80.23	80.48	80.48	81.1	80.23	279
May 15, 2026	81.26	80.72	80.72	81.26	80.52	84
May 14, 2026	81.47	82.23	82.23	82.23	81.47	644
May 13, 2026	80.18	80.56	80.56	80.56	80.18	38
May 12, 2026	80.31	79.3	79.3	80.73	79.3	474
May 11, 2026	80.6	80.95	80.95	80.95	80.46	1,006
May 08, 2026	80.07	80.36	80.36	80.36	80.04	14
May 07, 2026	80.54	80.39	80.39	80.54	80.17	990
May 06, 2026	79.05	79.61	79.61	80	79.05	116
May 05, 2026	77.99	79.05	79.05	79.05	77.99	36
May 04, 2026	78.37	77.68	77.68	78.37	77.62	272
April 30, 2026	76.02	77.51	77.51	77.51	76.02	235
April 29, 2026	76.12	75.57	75.57	76.12	75.57	235
April 28, 2026	76.65	75.31	75.31	76.8	75.31	436
April 27, 2026	77.03	76.38	76.38	77.03	76.38	133
April 24, 2026	76.25	76.42	76.42	76.58	76.25	423
April 23, 2026	75.31	75.87	75.87	75.87	75.26	42
April 22, 2026	75.53	75.3	75.3	75.53	75.3	29
April 21, 2026	74.68	74.64	74.64	75.05	74.64	113
April 20, 2026	73.8	74.32	74.32	74.32	73.78	3
April 17, 2026	72.93	74.6	74.6	74.6	72.93	72
April 16, 2026	72.52	73.02	73.02	73.02	72.49	475
April 15, 2026	72.02	71.86	71.86	72.02	71.73	76
April 14, 2026	71.59	71.95	71.95	71.95	71.59	25
April 13, 2026	70.16	70.84	70.84	70.84	70.16	8
April 10, 2026	70.85	70.64	70.64	71.01	70.64	383
April 09, 2026	70.64	70.46	70.46	70.64	70.3	9
April 08, 2026	70.47	70.53	70.53	71.18	70.47	143
April 07, 2026	67.84	67.59	67.59	68.05	67.48	161
April 02, 2026	66.84	67.84	67.84	67.98	66.78	155
April 01, 2026	68.45	68.36	68.36	68.45	67.89	696
March 31, 2026	65.91	66.21	66.21	66.41	65.91	430
March 30, 2026	66.26	66.7	66.7	66.74	66.26	126
March 27, 2026	67.7	66.5	66.5	67.7	66.5	390
March 26, 2026	68.59	68.07	68.07	68.59	68.07	226
March 25, 2026	69.01	68.98	68.98	69.19	68.98	80
March 24, 2026	67.92	67.87	67.87	67.92	67.58	2,990
March 23, 2026	66.34	68.05	68.05	68.64	66.17	2,990
March 20, 2026	68.67	67.32	67.32	68.67	67.32	53
March 19, 2026	69.01	68.27	68.27	69.01	68.24	57
March 18, 2026	70.32	69.57	69.57	70.47	69.57	194
March 17, 2026	68.98	69.56	69.56	69.9	68.98	76
March 16, 2026	69.34	69.22	69.22	69.5	68.88	133
March 13, 2026	68.74	68.91	68.91	69.34	68.74	17
March 12, 2026	69.79	69.49	69.49	70.04	69.49	743
March 11, 2026	69.94	69.98	69.98	70.17	69.75	743
March 10, 2026	70.15	70.33	70.33	70.49	69.76	60
March 09, 2026	68.11	69.09	69.09	69.09	68.11	190
March 06, 2026	71.28	69.81	69.81	71.28	69.81	66
March 05, 2026	71.26	70.99	70.99	71.79	70.99	58