64.25
+0.46(+0.72%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 64.02 | 63.79 | 63.79 | 64.05 | 63.79 | 843 |
| September 04, 2025 | 63.09 | 63.37 | 63.37 | 63.37 | 62.96 | 843 |
| September 03, 2025 | 62.91 | 62.84 | 62.84 | 63.21 | 62.84 | 9 |
| September 02, 2025 | 63.51 | 62.63 | 62.63 | 63.51 | 62.63 | 340 |
| September 01, 2025 | 63.66 | 63.61 | 63.61 | 63.66 | 63.46 | 340 |
| August 29, 2025 | 64.42 | 63.7 | 63.7 | 64.42 | 63.6 | 386 |
| August 28, 2025 | 64.72 | 64.43 | 64.43 | 64.72 | 64.41 | 312 |
| August 27, 2025 | 64.26 | 64.43 | 64.43 | 64.43 | 64.22 | 312 |
| August 26, 2025 | 63.96 | 64.06 | 64.06 | 64.11 | 63.79 | 98 |
| August 25, 2025 | 63.77 | 63.88 | 63.88 | 64.18 | 63.77 | 199 |
| August 22, 2025 | 63.22 | 64.3 | 64.3 | 64.3 | 63.22 | 364 |
| August 21, 2025 | 63.4 | 63.27 | 63.27 | 63.4 | 63.08 | 8 |
| August 20, 2025 | 63.27 | 63.4 | 63.4 | 63.5 | 63.27 | 7 |
| August 19, 2025 | 63.69 | 63.79 | 63.79 | 63.98 | 63.69 | 225 |
| August 18, 2025 | 63.6 | 63.67 | 63.67 | 63.67 | 63.44 | 6 |
| August 15, 2025 | 63.95 | 63.53 | 63.53 | 63.95 | 63.22 | 144 |
| August 14, 2025 | 63.82 | 63.6 | 63.6 | 63.94 | 63.6 | 15 |
| August 13, 2025 | 63.52 | 63.61 | 63.61 | 63.76 | 63.52 | 235 |
| August 12, 2025 | 62.59 | 63.09 | 63.09 | 63.09 | 62.54 | 98 |
| August 11, 2025 | 62.83 | 62.72 | 62.72 | 62.92 | 62.67 | 161 |
| August 08, 2025 | 62.65 | 62.66 | 62.66 | 62.91 | 62.65 | 5 |
| August 07, 2025 | 62.58 | 62.38 | 62.38 | 62.9 | 62.38 | 251 |
| August 06, 2025 | 62.9 | 62.43 | 62.43 | 62.9 | 62.41 | 131 |
| August 05, 2025 | 62.97 | 62.44 | 62.44 | 63.13 | 62.44 | 83 |
| August 04, 2025 | 61.99 | 62.49 | 62.49 | 62.52 | 61.99 | 403 |
| August 01, 2025 | 63.17 | 61.66 | 61.66 | 63.17 | 61.66 | 60 |
| July 31, 2025 | 63.56 | 63.37 | 63.37 | 63.72 | 63.37 | 327 |
| July 30, 2025 | 63.06 | 63.41 | 63.41 | 63.51 | 63.06 | 204 |
| July 29, 2025 | 63.34 | 62.95 | 62.95 | 63.38 | 62.95 | 28 |
| July 28, 2025 | 62.93 | 62.87 | 62.87 | 63.12 | 62.87 | 73 |
| July 25, 2025 | 62.29 | 62.31 | 62.31 | 62.47 | 62.29 | 561 |
| July 24, 2025 | 62.66 | 62.34 | 62.34 | 62.66 | 62.34 | 5 |
| July 23, 2025 | 62.71 | 62.7 | 62.7 | 62.72 | 62.63 | 5 |
| July 22, 2025 | 62.25 | 62.09 | 62.09 | 62.25 | 62.09 | 23 |
| July 21, 2025 | 62.6 | 62.96 | 62.96 | 62.96 | 62.6 | 128 |
| July 18, 2025 | 62.69 | 62.4 | 62.4 | 62.69 | 62.37 | 159 |
| July 17, 2025 | 61.95 | 62.58 | 62.58 | 62.58 | 61.95 | 243 |
| July 16, 2025 | 61.34 | 60.67 | 60.67 | 61.5 | 60.67 | 243 |
| July 15, 2025 | 61.8 | 61.98 | 61.98 | 61.98 | 61.78 | 178 |
| July 14, 2025 | 60.9 | 61.31 | 61.31 | 61.31 | 60.9 | 351 |
| July 11, 2025 | 61.92 | 61.49 | 61.49 | 61.92 | 61.43 | 885 |
| July 10, 2025 | 61.91 | 62.39 | 62.39 | 62.39 | 61.91 | 376 |
| July 09, 2025 | 61.45 | 61.67 | 61.67 | 61.85 | 61.45 | 6 |
| July 08, 2025 | 61.24 | 61.51 | 61.51 | 61.51 | 61.24 | 50 |
| July 07, 2025 | 61.25 | 61.29 | 61.29 | 61.37 | 61.21 | 105 |
| July 04, 2025 | 61.21 | 61.05 | 61.05 | 61.21 | 60.94 | 128 |
| July 03, 2025 | 61.15 | 61.66 | 61.66 | 61.66 | 61.13 | 171 |
| July 02, 2025 | 60.81 | 60.79 | 60.79 | 60.92 | 60.74 | 722 |
| July 01, 2025 | 60.87 | 60.52 | 60.52 | 60.87 | 60.39 | 155 |
| June 30, 2025 | 60.9 | 60.6 | 60.6 | 60.9 | 60.6 | 1 |
| June 27, 2025 | 60.83 | 60.86 | 60.86 | 60.88 | 60.69 | 263 |
| June 26, 2025 | 60.22 | 60.42 | 60.42 | 60.42 | 60.22 | 14 |
| June 25, 2025 | 60.31 | 60.11 | 60.11 | 60.34 | 60.11 | 59 |
| June 24, 2025 | 60.13 | 60.12 | 60.12 | 60.13 | 59.95 | 13 |
| June 23, 2025 | 58.82 | 59.25 | 59.25 | 59.25 | 58.82 | 32 |
| June 20, 2025 | 59.31 | 59.58 | 59.58 | 59.58 | 59.25 | 58 |
| June 19, 2025 | 59.43 | 58.98 | 58.98 | 59.43 | 58.98 | 58 |
| June 18, 2025 | 59.65 | 59.68 | 59.68 | 59.86 | 59.47 | 268 |
| June 17, 2025 | 59.63 | 59.8 | 59.8 | 59.85 | 59.56 | 127 |
| June 16, 2025 | 59.6 | 60.2 | 60.2 | 60.2 | 59.54 | 142 |
