American Funds The Income Fund of America Class A (AMECX) NASDAQ
26.92
-0.1(-0.37%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.92
-0.1(-0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| March 12, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| March 11, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| March 10, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| March 09, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| March 06, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| March 05, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| March 04, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| March 03, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| March 02, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| February 27, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| February 26, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| February 25, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| February 24, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| February 23, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| February 20, 2026 | 27.94 | 27.94 | 0 | 27.94 | 27.94 | 0 |
| February 19, 2026 | 27.84 | 27.84 | 0 | 27.84 | 27.84 | 0 |
| February 18, 2026 | 27.82 | 27.82 | 0 | 27.82 | 27.82 | 0 |
| February 17, 2026 | 27.75 | 27.75 | 0 | 27.75 | 27.75 | 0 |
| February 13, 2026 | 27.78 | 27.78 | 0 | 27.78 | 27.78 | 0 |
| February 12, 2026 | 27.69 | 27.69 | 0 | 27.69 | 27.69 | 0 |
| February 11, 2026 | 27.83 | 27.83 | 0 | 27.83 | 27.83 | 0 |
| February 10, 2026 | 27.67 | 27.67 | 0 | 27.67 | 27.67 | 0 |
| February 09, 2026 | 27.68 | 27.68 | 0 | 27.68 | 27.68 | 0 |
| February 06, 2026 | 27.58 | 27.58 | 0 | 27.58 | 27.58 | 0 |
| February 05, 2026 | 27.18 | 27.18 | 0 | 27.18 | 27.18 | 0 |
| February 04, 2026 | 27.35 | 27.35 | 0 | 27.35 | 27.35 | 0 |
| February 03, 2026 | 27.2 | 27.2 | 0 | 27.2 | 27.2 | 0 |
| February 02, 2026 | 27.11 | 27.11 | 0 | 27.11 | 27.11 | 0 |
| January 30, 2026 | 27.07 | 27.07 | 0 | 27.07 | 27.07 | 0 |
| January 29, 2026 | 27.19 | 27.19 | 0 | 27.19 | 27.19 | 0 |
| January 28, 2026 | 27.15 | 27.15 | 0 | 27.15 | 27.15 | 0 |
| January 27, 2026 | 27.18 | 27.18 | 0 | 27.18 | 27.18 | 0 |
| January 26, 2026 | 27.12 | 27.12 | 0 | 27.12 | 27.12 | 0 |
| January 23, 2026 | 27.05 | 27.05 | 0 | 27.05 | 27.05 | 0 |
| January 22, 2026 | 26.96 | 26.96 | 0 | 26.96 | 26.96 | 0 |
| January 21, 2026 | 26.9 | 26.9 | 0 | 26.9 | 26.9 | 0 |
| January 20, 2026 | 26.69 | 26.69 | 0 | 26.69 | 26.69 | 0 |
| January 16, 2026 | 26.88 | 26.88 | 0 | 26.88 | 26.88 | 0 |
| January 15, 2026 | 26.84 | 26.84 | 0 | 26.84 | 26.84 | 0 |
| January 14, 2026 | 26.79 | 26.79 | 0 | 26.79 | 26.79 | 0 |
| January 13, 2026 | 26.67 | 26.67 | 0 | 26.67 | 26.67 | 0 |
| January 12, 2026 | 26.68 | 26.68 | 0 | 26.68 | 26.68 | 0 |
| January 09, 2026 | 26.59 | 26.59 | 0 | 26.59 | 26.59 | 0 |
| January 08, 2026 | 26.46 | 26.46 | 0 | 26.46 | 26.46 | 0 |
| January 07, 2026 | 26.33 | 26.33 | 0 | 26.33 | 26.33 | 0 |
| January 06, 2026 | 26.5 | 26.5 | 0 | 26.5 | 26.5 | 0 |
| January 05, 2026 | 26.39 | 26.39 | 0 | 26.39 | 26.39 | 0 |
| January 02, 2026 | 26.26 | 26.26 | 0 | 26.26 | 26.26 | 0 |
| December 31, 2025 | 26.11 | 26.11 | 0 | 26.11 | 26.11 | 0 |
| December 30, 2025 | 26.23 | 26.23 | 0 | 26.23 | 26.23 | 0 |
| December 29, 2025 | 26.22 | 26.22 | 0 | 26.22 | 26.22 | 0 |
| December 26, 2025 | 26.25 | 26.25 | 0 | 26.25 | 26.25 | 0 |
| December 24, 2025 | 26.23 | 26.23 | 0 | 26.23 | 26.23 | 0 |
| December 23, 2025 | 26.17 | 26.17 | 0 | 26.17 | 26.17 | 0 |
| December 22, 2025 | 26.1 | 26.1 | 0 | 26.1 | 26.1 | 0 |
| December 19, 2025 | 25.97 | 25.97 | 0 | 25.97 | 25.97 | 0 |
| December 18, 2025 | 25.92 | 25.92 | 0 | 25.92 | 25.92 | 0 |
| December 17, 2025 | 25.88 | 25.88 | 0 | 25.88 | 25.88 | 0 |
| December 16, 2025 | 25.85 | 25.85 | 0 | 25.85 | 25.85 | 0 |