Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C) (AMED.DE) XETRA

Currency In EUR

AMED.DE Historical Return

If you invested €1000 in Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation (AMED.DE) since IPO date, it would be worth €2,081.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,629.29, while €1000 invested 1 year ago would be worth €1,266.25. This corresponds to total returns of 108.15%, 62.93%, 26.62%, respectively, with annualized returns of 8.63%, 10.26%, 26.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMED.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	421.5	422.8	422.8	422.8	421.5	34
August 20, 2026	421.6	420.65	420.65	421.6	420.2	1,469
August 19, 2026	423.7	421.6	421.6	424.1	421.6	994
August 18, 2026	426.4	423.05	423.05	426.4	423.05	132
August 17, 2026	430	427.55	427.55	430	427.55	201
August 14, 2026	430.5	428.8	428.8	430.65	428.8	462
August 13, 2026	430.4	429.85	429.85	431.15	429.6	4,175
August 12, 2026	430.75	429.75	429.75	430.85	429.4	547
August 11, 2026	429.45	429.65	429.65	430.5	429.35	356
August 10, 2026	430.45	429.2	429.2	430.9	429.2	61
August 07, 2026	429.2	429.8	429.8	432	429.2	80
August 06, 2026	428.25	429.25	429.25	429.75	428.25	87
August 05, 2026	427.6	426.7	426.7	427.7	426.5	124
August 04, 2026	424.45	426.2	426.2	426.2	422.25	1,005
August 03, 2026	421.3	421.75	421.75	422.5	420.55	384
July 31, 2026	420.8	418.25	418.25	421	418.25	33
July 30, 2026	414.5	418.9	418.9	418.9	414.3	268
July 29, 2026	417	413.4	413.4	417	412.75	33
July 28, 2026	417.65	417.1	417.1	417.65	415.05	111
July 27, 2026	420.5	416.35	416.35	422.35	416.35	3,552
July 23, 2026	417.85	413	413	417.85	412.15	322
July 22, 2026	416.15	419.1	419.1	419.3	415.85	1,012
July 21, 2026	417.6	418.85	418.85	418.85	416.35	505
July 20, 2026	415.3	415.85	415.85	418.65	415.3	169
July 17, 2026	415.75	415.55	415.55	416.55	414.5	965
July 16, 2026	420.5	419.9	419.9	420.5	415.6	2,082
July 15, 2026	421.65	419.2	419.2	421.85	419.2	2,072
July 14, 2026	416.55	419.65	419.65	419.75	415.45	2,652
July 13, 2026	418.35	419.85	419.85	420.25	418.35	479
July 10, 2026	420.15	419.85	419.85	421.9	419.35	958
July 09, 2026	418.1	420.75	420.75	420.9	417.3	91
July 08, 2026	418.45	414.2	414.2	418.45	413.3	1,324
July 07, 2026	425.55	421.6	421.6	425.65	421.6	751
July 06, 2026	427.25	425.75	425.75	427.25	425.2	64
July 03, 2026	426	427.3	427.3	427.65	424.6	3,455
July 02, 2026	420.85	424.45	424.45	426.65	420.85	875
July 01, 2026	423.55	422.3	422.3	423.8	421	269
June 30, 2026	423.85	425	425	425.35	423.85	515
June 29, 2026	420.8	420.5	420.5	421.1	419	52
June 26, 2026	422	420.75	420.75	422	418.95	3,092
June 25, 2026	422.2	423.45	423.45	425.15	422.2	2,875
June 24, 2026	419.05	420.95	420.95	420.95	419.05	4,913
June 23, 2026	418.45	418.55	418.55	419.9	417.15	2,286
June 22, 2026	423.05	423.5	423.5	424.05	420.75	3,986
June 19, 2026	423.45	422.4	422.4	424.05	421.7	1,401
June 18, 2026	423.55	423.9	423.9	424.15	421.75	9,513
June 17, 2026	419.75	423.25	423.25	423.25	419.75	2,595
June 16, 2026	420.2	419.25	419.25	420.85	419.25	118
June 15, 2026	424.1	418.3	418.3	424.1	418.3	295
June 12, 2026	414	416.7	416.7	417.1	413.35	972
June 11, 2026	406.5	408	408	410.3	406.5	1,185
June 10, 2026	407.75	406.05	406.05	409.1	403.5	2,157
June 09, 2026	408.75	408.3	408.3	413.35	407.8	1,752
June 08, 2026	403.3	408	408	409.35	403.3	1,652
June 05, 2026	409.9	408.3	408.3	412.35	408.15	3,764
June 04, 2026	407.9	411.1	411.1	411.1	407.8	1,529
June 03, 2026	410.75	409	409	410.75	409	175
June 02, 2026	410.35	411.8	411.8	412.2	410.35	472
June 01, 2026	406.9	407.25	407.25	408.55	404.2	777
May 29, 2026	407.1	405.95	405.95	410.6	405.8	2,481