Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C) (AMED.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMED.DE Historical Return
If you invested €1000 in Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation (AMED.DE) since IPO date, it would be worth €2,059.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,645.68, while €1000 invested 1 year ago would be worth €1,311.33. This corresponds to total returns of 105.91%, 64.57%, 31.13%, respectively, with annualized returns of 8.56%, 10.47%, 31.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AMED.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 420.8 | 418.25 | 418.25 | 421 | 418.25 | 33 |
| July 30, 2026 | 414.5 | 418.9 | 418.9 | 418.9 | 414.3 | 268 |
| July 29, 2026 | 417 | 413.4 | 413.4 | 417 | 412.75 | 33 |
| July 28, 2026 | 417.65 | 417.1 | 417.1 | 417.65 | 415.05 | 111 |
| July 27, 2026 | 420.5 | 416.35 | 416.35 | 422.35 | 416.35 | 3,552 |
| July 23, 2026 | 417.85 | 413 | 413 | 417.85 | 412.15 | 322 |
| July 22, 2026 | 416.15 | 419.1 | 419.1 | 419.3 | 415.85 | 1,012 |
| July 21, 2026 | 417.6 | 418.85 | 418.85 | 418.85 | 416.35 | 505 |
| July 20, 2026 | 415.3 | 415.85 | 415.85 | 418.65 | 415.3 | 169 |
| July 17, 2026 | 415.75 | 415.55 | 415.55 | 416.55 | 414.5 | 965 |
| July 16, 2026 | 420.5 | 419.9 | 419.9 | 420.5 | 415.6 | 2,082 |
| July 15, 2026 | 421.65 | 419.2 | 419.2 | 421.85 | 419.2 | 2,072 |
| July 14, 2026 | 416.55 | 419.65 | 419.65 | 419.75 | 415.45 | 2,652 |
| July 13, 2026 | 418.35 | 419.85 | 419.85 | 420.25 | 418.35 | 479 |
| July 10, 2026 | 420.15 | 419.85 | 419.85 | 421.9 | 419.35 | 958 |
| July 09, 2026 | 418.1 | 420.75 | 420.75 | 420.9 | 417.3 | 91 |
| July 08, 2026 | 418.45 | 414.2 | 414.2 | 418.45 | 413.3 | 1,324 |
| July 07, 2026 | 425.55 | 421.6 | 421.6 | 425.65 | 421.6 | 751 |
| July 06, 2026 | 427.25 | 425.75 | 425.75 | 427.25 | 425.2 | 64 |
| July 03, 2026 | 426 | 427.3 | 427.3 | 427.65 | 424.6 | 3,455 |
| July 02, 2026 | 420.85 | 424.45 | 424.45 | 426.65 | 420.85 | 875 |
| July 01, 2026 | 423.55 | 422.3 | 422.3 | 423.8 | 421 | 269 |
| June 30, 2026 | 423.85 | 425 | 425 | 425.35 | 423.85 | 515 |
| June 29, 2026 | 420.8 | 420.5 | 420.5 | 421.1 | 419 | 52 |
| June 26, 2026 | 422 | 420.75 | 420.75 | 422 | 418.95 | 3,092 |
| June 25, 2026 | 422.2 | 423.45 | 423.45 | 425.15 | 422.2 | 2,875 |
| June 24, 2026 | 419.05 | 420.95 | 420.95 | 420.95 | 419.05 | 4,913 |
| June 23, 2026 | 418.45 | 418.55 | 418.55 | 419.9 | 417.15 | 2,286 |
| June 22, 2026 | 423.05 | 423.5 | 423.5 | 424.05 | 420.75 | 3,986 |
| June 19, 2026 | 423.45 | 422.4 | 422.4 | 424.05 | 421.7 | 1,401 |
| June 18, 2026 | 423.55 | 423.9 | 423.9 | 424.15 | 421.75 | 9,513 |
| June 17, 2026 | 419.75 | 423.25 | 423.25 | 423.25 | 419.75 | 2,595 |
| June 16, 2026 | 420.2 | 419.25 | 419.25 | 420.85 | 419.25 | 118 |
| June 15, 2026 | 424.1 | 418.3 | 418.3 | 424.1 | 418.3 | 295 |
| June 12, 2026 | 414 | 416.7 | 416.7 | 417.1 | 413.35 | 972 |
| June 11, 2026 | 406.5 | 408 | 408 | 410.3 | 406.5 | 1,185 |
| June 10, 2026 | 407.75 | 406.05 | 406.05 | 409.1 | 403.5 | 2,157 |
| June 09, 2026 | 408.75 | 408.3 | 408.3 | 413.35 | 407.8 | 1,752 |
| June 08, 2026 | 403.3 | 408 | 408 | 409.35 | 403.3 | 1,652 |
| June 05, 2026 | 409.9 | 408.3 | 408.3 | 412.35 | 408.15 | 3,764 |
| June 04, 2026 | 407.9 | 411.1 | 411.1 | 411.1 | 407.8 | 1,529 |
| June 03, 2026 | 410.75 | 409 | 409 | 410.75 | 409 | 175 |
| June 02, 2026 | 410.35 | 411.8 | 411.8 | 412.2 | 410.35 | 472 |
| June 01, 2026 | 406.9 | 407.25 | 407.25 | 408.55 | 404.2 | 777 |
| May 29, 2026 | 407.1 | 405.95 | 405.95 | 410.6 | 405.8 | 2,481 |
| May 28, 2026 | 407.2 | 407.45 | 407.45 | 407.75 | 404.75 | 922 |
| May 27, 2026 | 410.45 | 407 | 407 | 411.5 | 406.1 | 2,533 |
| May 26, 2026 | 407.95 | 407.15 | 407.15 | 408.95 | 406.45 | 604 |
| May 25, 2026 | 406.05 | 408.35 | 408.35 | 408.7 | 405.35 | 1,213 |
| May 22, 2026 | 398.6 | 401.75 | 401.75 | 402.5 | 398.1 | 2,471 |
| May 21, 2026 | 392.55 | 393.75 | 393.75 | 395.65 | 390.9 | 4,890 |
| May 20, 2026 | 384.8 | 393.1 | 393.1 | 394.2 | 384.8 | 947 |
| May 19, 2026 | 385.1 | 384.05 | 384.05 | 387.4 | 383.65 | 1,013 |
| May 18, 2026 | 382.4 | 385.7 | 385.7 | 388.85 | 382.05 | 632 |
| May 15, 2026 | 387.6 | 384.9 | 384.9 | 387.6 | 384.6 | 565 |
| May 14, 2026 | 390 | 393.25 | 393.25 | 393.25 | 389.8 | 8,391 |
| May 13, 2026 | 383.05 | 386.5 | 386.5 | 386.5 | 382.05 | 751 |
| May 12, 2026 | 381.65 | 378.45 | 378.45 | 383.9 | 378.45 | 2,788 |
| May 11, 2026 | 385.25 | 385.8 | 385.8 | 385.8 | 384.6 | 48 |
| May 08, 2026 | 383.3 | 384.8 | 384.8 | 385.2 | 382.6 | 3,932 |
AD
