Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation (AMED.DE) XETRA

362.55

+2.55(+0.71%)

Updated at January 15 02:15PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026362.3360360362.33603
January 13, 2026362.2361.1361.1362.25360.635
January 12, 2026360.3361.5361.5361.5359.3535
January 09, 2026358.1361.35361.35361.35358.162
January 08, 2026357.2356.3356.3357.6356.3626
January 07, 2026359.25358.15358.15359.25357.65164
January 06, 2026358360.2360.2360.2356.0518
January 05, 2026356.4357.75357.75357.75354.95177
January 02, 2026351.6353.9353.9354.1351.6431
December 30, 2025349.35351.75351.75351.8349.3560
December 29, 2025348.9349.2349.2350.15348.6229
December 23, 2025348.9348.35348.35348.95348.114
December 22, 2025348.85348.8348.8349348115
December 19, 2025347.95348.95348.95349.5347.85325
December 18, 2025344.85348.1348.1348.1344.85290
December 17, 2025346.85346.1346.1347.134613
December 16, 2025347346.45346.45347.75346.45305
December 15, 2025346.15347.55347.55347.85346.1555
December 12, 2025347.5345345348.75345171
December 11, 2025344.25346.4346.4346.4344.2540
December 10, 2025344.65344.5344.5345.05343.840
December 09, 2025347.25345.65345.65347.25345.15395
December 08, 2025346.5346.85346.85347.1346.520
December 05, 2025347.5346.9346.9348.25346.961
December 04, 2025347.25346.8346.8347.25346.894
December 03, 2025346.45345.5345.5346.85345.21,127
December 02, 2025345.25345.5345.5346.9345.251
December 01, 2025344.5345.35345.35345.35343.95145
November 28, 2025344.85345.95345.95345.95344.7530
November 27, 2025344.3344.7344.7345.3344.2189
November 26, 2025341.65344.55344.55344.55341.446
November 25, 2025337.9339.85339.85340337.7562
November 24, 2025338.55337.05337.05338.55336.6163
November 21, 2025333.5336.15336.15336.15333.5100
November 20, 2025340.7337.45337.45340.7337.45204
November 19, 2025335.45336.45336.45338.7335.4548
November 18, 2025337.95336336337.95335.05214
November 17, 2025345.8342.4342.4345.8342.15437
November 14, 2025345.85345.3345.3345.9341.3534
November 13, 2025352348.6348.6352.7348.625
November 12, 2025346.55349.75349.75350.55346.55123
November 11, 2025342.85345.25345.25345.25342.851
November 10, 2025341.3341.7341.7342.75341.36
November 07, 2025341.2337.1337.1341.2337.1186
November 06, 2025342.05339.7339.7342.7339.728
November 05, 2025340.2343.6343.6343.85340.236
November 04, 2025339.75342.95342.95342.95339.7563
November 03, 2025343.3343.85343.85345.25343.1185
October 31, 2025346.15343.9343.9346.15343.750
October 30, 2025346.45346.45346.45346.45345.25125
October 29, 2025347.6346.95346.95348.65346.8209
October 28, 2025347.15348.45348.45348.4534785
October 27, 2025346.35347.2347.2347.2345.928
October 24, 2025345.7345.35345.35345.7344.238
October 23, 2025344.15344.55344.55344.8344.1542
October 22, 2025343.95343.9343.9345.4343.970
October 21, 2025345.55346.75346.75346.75345.554
October 20, 2025344.45345.65345.65345.65343.536
October 17, 2025339.9342.35342.35343.75339.5533
October 16, 2025342.1344.35344.35344.35341.15190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved