Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation - AMED.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	341.3	341.7	341.7	342.75	341.3	6
November 07, 2025	341.2	337.1	337.1	341.2	337.1	186
November 06, 2025	342.05	339.7	339.7	342.7	339.7	28
November 05, 2025	340.2	343.6	343.6	343.85	340.2	36
November 04, 2025	339.75	342.95	342.95	342.95	339.75	63
November 03, 2025	343.3	343.85	343.85	345.25	343.1	185
October 31, 2025	346.15	343.9	343.9	346.15	343.7	50
October 30, 2025	346.45	346.45	346.45	346.45	345.25	125
October 29, 2025	347.6	346.95	346.95	348.65	346.8	209
October 28, 2025	347.15	348.45	348.45	348.45	347	85
October 27, 2025	346.35	347.2	347.2	347.2	345.9	28
October 24, 2025	345.7	345.35	345.35	345.7	344.2	38
October 23, 2025	344.15	344.55	344.55	344.8	344.15	42
October 22, 2025	343.95	343.9	343.9	345.4	343.9	70
October 21, 2025	345.55	346.75	346.75	346.75	345.55	4
October 20, 2025	344.45	345.65	345.65	345.65	343.5	36
October 17, 2025	339.9	342.35	342.35	343.75	339.55	33
October 16, 2025	342.1	344.35	344.35	344.35	341.15	190
October 15, 2025	342.6	341.05	341.05	342.7	341.05	455
October 14, 2025	335.1	336.95	336.95	336.95	334.35	2,513
October 13, 2025	337.35	337.65	337.65	339.45	337.05	574
October 10, 2025	341.3	335.5	335.5	341.3	335.5	757
October 09, 2025	341.85	340.25	340.25	342	340.25	1
October 08, 2025	338.3	340.9	340.9	340.9	338.3	2
October 07, 2025	339.1	338.55	338.55	340.25	338.55	20
October 06, 2025	340.15	339.15	339.15	340.15	337.5	533
October 03, 2025	341.9	341.3	341.3	341.9	340.9	576
October 02, 2025	341.1	341.05	341.05	341.85	341.05	310
October 01, 2025	334.65	337.9	337.9	337.9	334.2	310
September 30, 2025	333.35	335.05	335.05	335.05	333.35	18
September 29, 2025	333.4	333.65	333.65	333.65	333.2	18
September 26, 2025	330.9	332.3	332.3	332.3	330.8	18
September 25, 2025	329.9	329.7	329.7	329.9	329.25	716
September 24, 2025	331.95	330.65	330.65	331.95	330.65	9,942
September 23, 2025	331.1	332.45	332.45	332.45	331.1	9
September 22, 2025	330.5	330.15	330.15	330.5	329.4	3,361
September 19, 2025	331.45	330.6	330.6	332.05	330.6	499
September 18, 2025	329.8	331.6	331.6	331.6	329.6	3,390
September 17, 2025	328.45	328	328	328.7	327.3	136
September 16, 2025	331.55	328.1	328.1	331.6	328.1	499
September 15, 2025	330.05	331.75	331.75	332	329.6	3,594
September 12, 2025	329	328.45	328.45	329	327.35	219
September 11, 2025	327.25	328.35	328.35	329.1	327.05	554
September 10, 2025	328	326.6	326.6	328.6	326.5	382
September 09, 2025	327.45	326.85	326.85	327.45	326.6	689
September 08, 2025	324.65	326.7	326.7	326.85	324.65	106
September 05, 2025	324.7	323.6	323.6	324.7	323.6	82
September 04, 2025	321.9	323.1	323.1	323.2	321.9	121
September 03, 2025	321.9	321.05	321.05	322.25	321.05	15
September 02, 2025	324.2	319.4	319.4	324.2	319.4	87
September 01, 2025	324.8	323.95	323.95	325.3	323.4	260
August 29, 2025	326.7	324.3	324.3	326.7	324.3	66
August 28, 2025	328.45	327.2	327.2	328.45	326.2	16
August 27, 2025	327.5	327	327	327.5	326.2	125
August 26, 2025	327.25	326.7	326.7	327.6	326.1	248
August 25, 2025	333.2	330.6	330.6	333.2	330.6	40
August 22, 2025	331.75	333.9	333.9	334.35	331.75	16
August 21, 2025	332.65	332.15	332.15	332.65	331.25	16
August 20, 2025	331.25	333.3	333.3	333.8	331.25	3
August 19, 2025	330.45	333.1	333.1	333.1	330.45	57

Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation (AMED.DE) XETRA