Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C) (AMED.DE) XETRA

410.75

-1.05(-0.25%)

Updated at June 03 09:05AM

Currency In EUR

AMED.DE Historical Return

If you invested €1000 in Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation (AMED.DE) since IPO date, it would be worth €2,022.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,642.67, while €1000 invested 1 year ago would be worth €1,270.49. This corresponds to total returns of 102.22%, 64.27%, 27.05%, respectively, with annualized returns of 8.5%, 10.43%, 27.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMED.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	410.35	411.8	411.8	412.2	410.35	472
June 01, 2026	406.9	407.25	407.25	408.55	404.2	777
May 29, 2026	407.1	405.95	405.95	410.6	405.8	2,481
May 28, 2026	407.2	407.45	407.45	407.75	404.75	922
May 27, 2026	410.45	407	407	411.5	406.1	2,533
May 26, 2026	407.95	407.15	407.15	408.95	406.45	604
May 25, 2026	406.05	408.35	408.35	408.7	405.35	1,213
May 22, 2026	398.6	401.75	401.75	402.5	398.1	2,471
May 21, 2026	392.55	393.75	393.75	395.65	390.9	4,890
May 20, 2026	384.8	393.1	393.1	394.2	384.8	947
May 19, 2026	385.1	384.05	384.05	387.4	383.65	1,013
May 18, 2026	382.4	385.7	385.7	388.85	382.05	632
May 15, 2026	387.6	384.9	384.9	387.6	384.6	565
May 14, 2026	390	393.25	393.25	393.25	389.8	8,391
May 13, 2026	383.05	386.5	386.5	386.5	382.05	751
May 12, 2026	381.65	378.45	378.45	383.9	378.45	2,788
May 11, 2026	385.25	385.8	385.8	385.8	384.6	48
May 08, 2026	383.3	384.8	384.8	385.2	382.6	3,932
May 07, 2026	390.4	385.2	385.2	391.65	385.2	677
May 06, 2026	384.1	388.9	388.9	391.35	383.6	2,478
May 05, 2026	374.2	380.8	380.8	380.8	374.2	4,848
May 04, 2026	379.5	373.8	373.8	380.75	373.65	6,355
April 30, 2026	370.6	377.7	377.7	377.7	370.6	225
April 29, 2026	374.1	374.2	374.2	374.25	372.05	765
April 28, 2026	372.65	371.35	371.35	374.35	370.15	4,266
April 27, 2026	374.85	373.3	373.3	376.75	372.7	667
April 24, 2026	373.6	374.3	374.3	375	372.05	624
April 23, 2026	372.85	374.85	374.85	374.85	371.7	3,099
April 22, 2026	375.15	370.85	370.85	375.15	370.85	973
April 21, 2026	376.55	373.25	373.25	377.9	373.25	94
April 20, 2026	374.4	375.2	375.2	375.75	374.1	991
April 17, 2026	369.6	378.3	378.3	378.55	369.6	116
April 16, 2026	370.35	369.5	369.5	370.8	369.5	1,602
April 15, 2026	370.05	368.7	368.7	371.1	368.3	1,431
April 14, 2026	368.3	371.1	371.1	372.2	368.3	1,431
April 13, 2026	362.4	365.9	365.9	365.95	362.4	60
April 10, 2026	364.9	365.55	365.55	367.8	364.9	406
April 09, 2026	363.25	364	364	364	360.65	702
April 08, 2026	363.15	364.05	364.05	365.7	360.9	524
April 07, 2026	349.7	346.4	346.4	352.75	346.4	1,681
April 02, 2026	343.8	348.35	348.35	348.35	342	1,134
April 01, 2026	349.05	349.95	349.95	349.95	345.35	298
March 31, 2026	337.15	339.35	339.35	339.95	335.95	3,959
March 30, 2026	335.2	337.7	337.7	337.75	335.2	1,380
March 27, 2026	338.6	335.2	335.2	338.6	334.5	5,068
March 26, 2026	342.3	339.65	339.65	342.3	339.4	86
March 25, 2026	343.85	344.15	344.15	345.55	342.95	1,020
March 24, 2026	339.1	338.3	338.3	339.1	335.35	561
March 23, 2026	328.15	337.15	337.15	342.05	326.2	1,005
March 20, 2026	343.75	334.55	334.55	343.75	334.55	2,297
March 19, 2026	344.4	339.8	339.8	344.4	339.25	289
March 18, 2026	354	349.85	349.85	354.85	349.7	91
March 17, 2026	349.65	351.4	351.4	353.25	349.65	2,053
March 16, 2026	349.25	350.6	350.6	351.6	346.75	337
March 13, 2026	346.95	348.5	348.5	350.55	346.1	32
March 12, 2026	350.85	350.55	350.55	351	350.25	209
March 11, 2026	350.9	352.45	352.45	352.45	350.25	338
March 10, 2026	354	353.7	353.7	355.65	351.75	740
March 09, 2026	338.85	345.35	345.35	345.35	338.5	870
March 06, 2026	353.6	348.4	348.4	354.3	345.85	943