Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C) (AMED.DE) XETRA
410.75
-1.05(-0.25%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
AMED.DE Historical Return
If you invested €1000 in Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation (AMED.DE) since IPO date, it would be worth €2,022.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,642.67, while €1000 invested 1 year ago would be worth €1,270.49. This corresponds to total returns of 102.22%, 64.27%, 27.05%, respectively, with annualized returns of 8.5%, 10.43%, 27.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AMED.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 410.35 | 411.8 | 411.8 | 412.2 | 410.35 | 472 |
| June 01, 2026 | 406.9 | 407.25 | 407.25 | 408.55 | 404.2 | 777 |
| May 29, 2026 | 407.1 | 405.95 | 405.95 | 410.6 | 405.8 | 2,481 |
| May 28, 2026 | 407.2 | 407.45 | 407.45 | 407.75 | 404.75 | 922 |
| May 27, 2026 | 410.45 | 407 | 407 | 411.5 | 406.1 | 2,533 |
| May 26, 2026 | 407.95 | 407.15 | 407.15 | 408.95 | 406.45 | 604 |
| May 25, 2026 | 406.05 | 408.35 | 408.35 | 408.7 | 405.35 | 1,213 |
| May 22, 2026 | 398.6 | 401.75 | 401.75 | 402.5 | 398.1 | 2,471 |
| May 21, 2026 | 392.55 | 393.75 | 393.75 | 395.65 | 390.9 | 4,890 |
| May 20, 2026 | 384.8 | 393.1 | 393.1 | 394.2 | 384.8 | 947 |
| May 19, 2026 | 385.1 | 384.05 | 384.05 | 387.4 | 383.65 | 1,013 |
| May 18, 2026 | 382.4 | 385.7 | 385.7 | 388.85 | 382.05 | 632 |
| May 15, 2026 | 387.6 | 384.9 | 384.9 | 387.6 | 384.6 | 565 |
| May 14, 2026 | 390 | 393.25 | 393.25 | 393.25 | 389.8 | 8,391 |
| May 13, 2026 | 383.05 | 386.5 | 386.5 | 386.5 | 382.05 | 751 |
| May 12, 2026 | 381.65 | 378.45 | 378.45 | 383.9 | 378.45 | 2,788 |
| May 11, 2026 | 385.25 | 385.8 | 385.8 | 385.8 | 384.6 | 48 |
| May 08, 2026 | 383.3 | 384.8 | 384.8 | 385.2 | 382.6 | 3,932 |
| May 07, 2026 | 390.4 | 385.2 | 385.2 | 391.65 | 385.2 | 677 |
| May 06, 2026 | 384.1 | 388.9 | 388.9 | 391.35 | 383.6 | 2,478 |
| May 05, 2026 | 374.2 | 380.8 | 380.8 | 380.8 | 374.2 | 4,848 |
| May 04, 2026 | 379.5 | 373.8 | 373.8 | 380.75 | 373.65 | 6,355 |
| April 30, 2026 | 370.6 | 377.7 | 377.7 | 377.7 | 370.6 | 225 |
| April 29, 2026 | 374.1 | 374.2 | 374.2 | 374.25 | 372.05 | 765 |
| April 28, 2026 | 372.65 | 371.35 | 371.35 | 374.35 | 370.15 | 4,266 |
| April 27, 2026 | 374.85 | 373.3 | 373.3 | 376.75 | 372.7 | 667 |
| April 24, 2026 | 373.6 | 374.3 | 374.3 | 375 | 372.05 | 624 |
| April 23, 2026 | 372.85 | 374.85 | 374.85 | 374.85 | 371.7 | 3,099 |
| April 22, 2026 | 375.15 | 370.85 | 370.85 | 375.15 | 370.85 | 973 |
| April 21, 2026 | 376.55 | 373.25 | 373.25 | 377.9 | 373.25 | 94 |
| April 20, 2026 | 374.4 | 375.2 | 375.2 | 375.75 | 374.1 | 991 |
| April 17, 2026 | 369.6 | 378.3 | 378.3 | 378.55 | 369.6 | 116 |
| April 16, 2026 | 370.35 | 369.5 | 369.5 | 370.8 | 369.5 | 1,602 |
| April 15, 2026 | 370.05 | 368.7 | 368.7 | 371.1 | 368.3 | 1,431 |
| April 14, 2026 | 368.3 | 371.1 | 371.1 | 372.2 | 368.3 | 1,431 |
| April 13, 2026 | 362.4 | 365.9 | 365.9 | 365.95 | 362.4 | 60 |
| April 10, 2026 | 364.9 | 365.55 | 365.55 | 367.8 | 364.9 | 406 |
| April 09, 2026 | 363.25 | 364 | 364 | 364 | 360.65 | 702 |
| April 08, 2026 | 363.15 | 364.05 | 364.05 | 365.7 | 360.9 | 524 |
| April 07, 2026 | 349.7 | 346.4 | 346.4 | 352.75 | 346.4 | 1,681 |
| April 02, 2026 | 343.8 | 348.35 | 348.35 | 348.35 | 342 | 1,134 |
| April 01, 2026 | 349.05 | 349.95 | 349.95 | 349.95 | 345.35 | 298 |
| March 31, 2026 | 337.15 | 339.35 | 339.35 | 339.95 | 335.95 | 3,959 |
| March 30, 2026 | 335.2 | 337.7 | 337.7 | 337.75 | 335.2 | 1,380 |
| March 27, 2026 | 338.6 | 335.2 | 335.2 | 338.6 | 334.5 | 5,068 |
| March 26, 2026 | 342.3 | 339.65 | 339.65 | 342.3 | 339.4 | 86 |
| March 25, 2026 | 343.85 | 344.15 | 344.15 | 345.55 | 342.95 | 1,020 |
| March 24, 2026 | 339.1 | 338.3 | 338.3 | 339.1 | 335.35 | 561 |
| March 23, 2026 | 328.15 | 337.15 | 337.15 | 342.05 | 326.2 | 1,005 |
| March 20, 2026 | 343.75 | 334.55 | 334.55 | 343.75 | 334.55 | 2,297 |
| March 19, 2026 | 344.4 | 339.8 | 339.8 | 344.4 | 339.25 | 289 |
| March 18, 2026 | 354 | 349.85 | 349.85 | 354.85 | 349.7 | 91 |
| March 17, 2026 | 349.65 | 351.4 | 351.4 | 353.25 | 349.65 | 2,053 |
| March 16, 2026 | 349.25 | 350.6 | 350.6 | 351.6 | 346.75 | 337 |
| March 13, 2026 | 346.95 | 348.5 | 348.5 | 350.55 | 346.1 | 32 |
| March 12, 2026 | 350.85 | 350.55 | 350.55 | 351 | 350.25 | 209 |
| March 11, 2026 | 350.9 | 352.45 | 352.45 | 352.45 | 350.25 | 338 |
| March 10, 2026 | 354 | 353.7 | 353.7 | 355.65 | 351.75 | 740 |
| March 09, 2026 | 338.85 | 345.35 | 345.35 | 345.35 | 338.5 | 870 |
| March 06, 2026 | 353.6 | 348.4 | 348.4 | 354.3 | 345.85 | 943 |
