Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation - AMED.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	362.3	360	360	362.3	360	3
January 13, 2026	362.2	361.1	361.1	362.25	360.6	35
January 12, 2026	360.3	361.5	361.5	361.5	359.35	35
January 09, 2026	358.1	361.35	361.35	361.35	358.1	62
January 08, 2026	357.2	356.3	356.3	357.6	356.3	626
January 07, 2026	359.25	358.15	358.15	359.25	357.65	164
January 06, 2026	358	360.2	360.2	360.2	356.05	18
January 05, 2026	356.4	357.75	357.75	357.75	354.95	177
January 02, 2026	351.6	353.9	353.9	354.1	351.6	431
December 30, 2025	349.35	351.75	351.75	351.8	349.35	60
December 29, 2025	348.9	349.2	349.2	350.15	348.6	229
December 23, 2025	348.9	348.35	348.35	348.95	348.1	14
December 22, 2025	348.85	348.8	348.8	349	348	115
December 19, 2025	347.95	348.95	348.95	349.5	347.85	325
December 18, 2025	344.85	348.1	348.1	348.1	344.85	290
December 17, 2025	346.85	346.1	346.1	347.1	346	13
December 16, 2025	347	346.45	346.45	347.75	346.45	305
December 15, 2025	346.15	347.55	347.55	347.85	346.15	55
December 12, 2025	347.5	345	345	348.75	345	171
December 11, 2025	344.25	346.4	346.4	346.4	344.25	40
December 10, 2025	344.65	344.5	344.5	345.05	343.8	40
December 09, 2025	347.25	345.65	345.65	347.25	345.15	395
December 08, 2025	346.5	346.85	346.85	347.1	346.5	20
December 05, 2025	347.5	346.9	346.9	348.25	346.9	61
December 04, 2025	347.25	346.8	346.8	347.25	346.8	94
December 03, 2025	346.45	345.5	345.5	346.85	345.2	1,127
December 02, 2025	345.25	345.5	345.5	346.9	345.25	1
December 01, 2025	344.5	345.35	345.35	345.35	343.95	145
November 28, 2025	344.85	345.95	345.95	345.95	344.75	30
November 27, 2025	344.3	344.7	344.7	345.3	344.2	189
November 26, 2025	341.65	344.55	344.55	344.55	341.4	46
November 25, 2025	337.9	339.85	339.85	340	337.75	62
November 24, 2025	338.55	337.05	337.05	338.55	336.6	163
November 21, 2025	333.5	336.15	336.15	336.15	333.5	100
November 20, 2025	340.7	337.45	337.45	340.7	337.45	204
November 19, 2025	335.45	336.45	336.45	338.7	335.45	48
November 18, 2025	337.95	336	336	337.95	335.05	214
November 17, 2025	345.8	342.4	342.4	345.8	342.15	437
November 14, 2025	345.85	345.3	345.3	345.9	341.35	34
November 13, 2025	352	348.6	348.6	352.7	348.6	25
November 12, 2025	346.55	349.75	349.75	350.55	346.55	123
November 11, 2025	342.85	345.25	345.25	345.25	342.85	1
November 10, 2025	341.3	341.7	341.7	342.75	341.3	6
November 07, 2025	341.2	337.1	337.1	341.2	337.1	186
November 06, 2025	342.05	339.7	339.7	342.7	339.7	28
November 05, 2025	340.2	343.6	343.6	343.85	340.2	36
November 04, 2025	339.75	342.95	342.95	342.95	339.75	63
November 03, 2025	343.3	343.85	343.85	345.25	343.1	185
October 31, 2025	346.15	343.9	343.9	346.15	343.7	50
October 30, 2025	346.45	346.45	346.45	346.45	345.25	125
October 29, 2025	347.6	346.95	346.95	348.65	346.8	209
October 28, 2025	347.15	348.45	348.45	348.45	347	85
October 27, 2025	346.35	347.2	347.2	347.2	345.9	28
October 24, 2025	345.7	345.35	345.35	345.7	344.2	38
October 23, 2025	344.15	344.55	344.55	344.8	344.15	42
October 22, 2025	343.95	343.9	343.9	345.4	343.9	70
October 21, 2025	345.55	346.75	346.75	346.75	345.55	4
October 20, 2025	344.45	345.65	345.65	345.65	343.5	36
October 17, 2025	339.9	342.35	342.35	343.75	339.55	33
October 16, 2025	342.1	344.35	344.35	344.35	341.15	190

Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation (AMED.DE) XETRA