Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C) (AMED.DE) XETRA

Currency In EUR

AMED.DE Historical Return

If you invested €1000 in Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation (AMED.DE) since IPO date, it would be worth €2,065.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,659.87, while €1000 invested 1 year ago would be worth €1,293.2. This corresponds to total returns of 106.5%, 65.99%, 29.32%, respectively, with annualized returns of 8.65%, 10.66%, 29.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMED.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	420.15	419.85	419.85	421.9	419.35	958
July 09, 2026	418.1	420.75	420.75	420.9	417.3	91
July 08, 2026	418.45	414.2	414.2	418.45	413.3	1,324
July 07, 2026	425.55	421.6	421.6	425.65	421.6	751
July 06, 2026	427.25	425.75	425.75	427.25	425.2	64
July 03, 2026	426	427.3	427.3	427.65	424.6	3,455
July 02, 2026	420.85	424.45	424.45	426.65	420.85	875
July 01, 2026	423.55	422.3	422.3	423.8	421	269
June 30, 2026	423.85	425	425	425.35	423.85	515
June 29, 2026	420.8	420.5	420.5	421.1	419	52
June 26, 2026	422	420.75	420.75	422	418.95	3,092
June 25, 2026	422.2	423.45	423.45	425.15	422.2	2,875
June 24, 2026	419.05	420.95	420.95	420.95	419.05	4,913
June 23, 2026	418.45	418.55	418.55	419.9	417.15	2,286
June 22, 2026	423.05	423.5	423.5	424.05	420.75	3,986
June 19, 2026	423.45	422.4	422.4	424.05	421.7	1,401
June 18, 2026	423.55	423.9	423.9	424.15	421.75	9,513
June 17, 2026	419.75	423.25	423.25	423.25	419.75	2,595
June 16, 2026	420.2	419.25	419.25	420.85	419.25	118
June 15, 2026	424.1	418.3	418.3	424.1	418.3	295
June 12, 2026	414	416.7	416.7	417.1	413.35	972
June 11, 2026	406.5	408	408	410.3	406.5	1,185
June 10, 2026	407.75	406.05	406.05	409.1	403.5	2,157
June 09, 2026	408.75	408.3	408.3	413.35	407.8	1,752
June 08, 2026	403.3	408	408	409.35	403.3	1,652
June 05, 2026	409.9	408.3	408.3	412.35	408.15	3,764
June 04, 2026	407.9	411.1	411.1	411.1	407.8	1,529
June 03, 2026	410.75	409	409	410.75	409	175
June 02, 2026	410.35	411.8	411.8	412.2	410.35	472
June 01, 2026	406.9	407.25	407.25	408.55	404.2	777
May 29, 2026	407.1	405.95	405.95	410.6	405.8	2,481
May 28, 2026	407.2	407.45	407.45	407.75	404.75	922
May 27, 2026	410.45	407	407	411.5	406.1	2,533
May 26, 2026	407.95	407.15	407.15	408.95	406.45	604
May 25, 2026	406.05	408.35	408.35	408.7	405.35	1,213
May 22, 2026	398.6	401.75	401.75	402.5	398.1	2,471
May 21, 2026	392.55	393.75	393.75	395.65	390.9	4,890
May 20, 2026	384.8	393.1	393.1	394.2	384.8	947
May 19, 2026	385.1	384.05	384.05	387.4	383.65	1,013
May 18, 2026	382.4	385.7	385.7	388.85	382.05	632
May 15, 2026	387.6	384.9	384.9	387.6	384.6	565
May 14, 2026	390	393.25	393.25	393.25	389.8	8,391
May 13, 2026	383.05	386.5	386.5	386.5	382.05	751
May 12, 2026	381.65	378.45	378.45	383.9	378.45	2,788
May 11, 2026	385.25	385.8	385.8	385.8	384.6	48
May 08, 2026	383.3	384.8	384.8	385.2	382.6	3,932
May 07, 2026	390.4	385.2	385.2	391.65	385.2	677
May 06, 2026	384.1	388.9	388.9	391.35	383.6	2,478
May 05, 2026	374.2	380.8	380.8	380.8	374.2	4,848
May 04, 2026	379.5	373.8	373.8	380.75	373.65	6,355
April 30, 2026	370.6	377.7	377.7	377.7	370.6	225
April 29, 2026	374.1	374.2	374.2	374.25	372.05	765
April 28, 2026	372.65	371.35	371.35	374.35	370.15	4,266
April 27, 2026	374.85	373.3	373.3	376.75	372.7	667
April 24, 2026	373.6	374.3	374.3	375	372.05	624
April 23, 2026	372.85	374.85	374.85	374.85	371.7	3,099
April 22, 2026	375.15	370.85	370.85	375.15	370.85	973
April 21, 2026	376.55	373.25	373.25	377.9	373.25	94
April 20, 2026	374.4	375.2	375.2	375.75	374.1	991
April 17, 2026	369.6	378.3	378.3	378.55	369.6	116