Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C) (AMED.DE) XETRA

Currency In EUR

AMED.DE Historical Return

If you invested €1000 in Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation (AMED.DE) since IPO date, it would be worth €2,097.04 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,600.71, while €1000 invested 1 year ago would be worth €1,246.56. This corresponds to total returns of 109.7%, 60.07%, 24.66%, respectively, with annualized returns of 8.51%, 9.86%, 24.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMED.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	427.7	425.95	425.95	427.95	425.95	746
November 09, 2026	417.2	423.55	423.55	423.65	417.2	295
November 06, 2026	415.55	417.8	417.8	417.8	415.3	194
November 05, 2026	424.05	421.5	421.5	424.35	420.15	216
November 04, 2026	414.25	421.5	421.5	421.75	414.25	1,035
November 03, 2026	411.05	412.9	412.9	416.15	411.05	948
November 02, 2026	412.35	415.25	415.25	415.25	412.3	171
October 30, 2026	413.1	412.15	412.15	413.1	411.9	345
October 29, 2026	412.6	415.9	415.9	415.9	412.6	452
October 28, 2026	412.55	411.85	411.85	412.55	411.3	8
October 27, 2026	408.5	412.3	412.3	412.3	408.5	285
October 26, 2026	405	408.2	408.2	409.05	405	218
October 23, 2026	404.3	404	404	404.3	402	19
October 22, 2026	406.35	404	404	406.5	404	615
October 21, 2026	406.1	410.75	410.75	410.75	406.1	1,974
October 20, 2026	406.65	406.2	406.2	406.65	403.6	4
October 19, 2026	409.25	408.35	408.35	409.25	406.25	120
October 16, 2026	411.5	411.55	411.55	412.65	411.4	170
October 15, 2026	406.75	409.8	409.8	409.8	406.75	802
October 14, 2026	411.1	410.1	410.1	411.4	409.45	636
October 13, 2026	409.95	408.5	408.5	410.85	408.5	259
October 12, 2026	410.15	409.9	409.9	410.15	409.45	89
October 09, 2026	408.95	408.25	408.25	409.9	408.25	16
October 08, 2026	404.6	405.05	405.05	407.1	404.5	25
October 07, 2026	411.85	408.95	408.95	411.85	407.5	697
October 06, 2026	412.9	413.65	413.65	414.05	412.9	15
October 05, 2026	412.5	411.4	411.4	412.5	410.45	410
October 02, 2026	409.5	412.3	412.3	412.65	409.5	739
October 01, 2026	411.25	407.55	407.55	411.7	407.55	2,909
September 30, 2026	418.1	413.3	413.3	418.1	413.3	62
September 29, 2026	417.15	416.55	416.55	418.65	416.3	588
September 28, 2026	415.65	415.7	415.7	417.55	415.35	275
September 25, 2026	417.6	415.85	415.85	418.2	415.8	1
September 24, 2026	413.75	413.6	413.6	415	412.5	333
September 23, 2026	419.9	415.25	415.25	419.9	415.25	332
September 22, 2026	417.65	417.75	417.75	419.2	416.15	30
September 21, 2026	415.6	417.8	417.8	417.8	415.15	1,216
September 18, 2026	414.8	412.2	412.2	414.9	411.45	2,719
September 17, 2026	414.9	415.4	415.4	415.85	413.1	1,268
September 16, 2026	411.05	412.15	412.15	412.6	409.85	1,563
September 15, 2026	408.2	408.7	408.7	410.05	406.25	2,753
September 11, 2026	414.1	415.5	415.5	416.65	414.1	97
September 10, 2026	414.55	412.25	412.25	415.1	411.75	201
September 09, 2026	418.7	414.7	414.7	418.7	413.25	133
September 08, 2026	418.9	420.8	420.8	420.8	416.95	511
September 07, 2026	418.6	419.7	419.7	419.7	418.05	202
September 04, 2026	416.6	418.15	418.15	418.15	416.6	172
September 03, 2026	417.35	417.7	417.7	417.7	416.05	247
September 02, 2026	418.2	416.85	416.85	418.2	416.2	68
September 01, 2026	422.4	417.8	417.8	422.7	417.8	342
August 31, 2026	424.7	421.35	421.35	424.7	421.35	166
August 28, 2026	424.9	425.3	425.3	426	424.9	142
August 27, 2026	426.6	421.85	421.85	426.8	421.5	1,407
August 26, 2026	425.9	425.15	425.15	426.2	424.85	4,668
August 25, 2026	425.2	424.7	424.7	426.1	424	572
August 24, 2026	422.05	423.55	423.55	423.55	422.05	202
August 21, 2026	421.5	422.8	422.8	422.8	421.5	34
August 20, 2026	421.6	420.65	420.65	421.6	420.2	1,469
August 19, 2026	423.7	421.6	421.6	424.1	421.6	994
August 18, 2026	426.4	423.05	423.05	426.4	423.05	132