Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation (AMED.DE) XETRA

341.70

+4.6(+1.36%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2025341.3341.7341.7342.75341.36
November 07, 2025341.2337.1337.1341.2337.1186
November 06, 2025342.05339.7339.7342.7339.728
November 05, 2025340.2343.6343.6343.85340.236
November 04, 2025339.75342.95342.95342.95339.7563
November 03, 2025343.3343.85343.85345.25343.1185
October 31, 2025346.15343.9343.9346.15343.750
October 30, 2025346.45346.45346.45346.45345.25125
October 29, 2025347.6346.95346.95348.65346.8209
October 28, 2025347.15348.45348.45348.4534785
October 27, 2025346.35347.2347.2347.2345.928
October 24, 2025345.7345.35345.35345.7344.238
October 23, 2025344.15344.55344.55344.8344.1542
October 22, 2025343.95343.9343.9345.4343.970
October 21, 2025345.55346.75346.75346.75345.554
October 20, 2025344.45345.65345.65345.65343.536
October 17, 2025339.9342.35342.35343.75339.5533
October 16, 2025342.1344.35344.35344.35341.15190
October 15, 2025342.6341.05341.05342.7341.05455
October 14, 2025335.1336.95336.95336.95334.352,513
October 13, 2025337.35337.65337.65339.45337.05574
October 10, 2025341.3335.5335.5341.3335.5757
October 09, 2025341.85340.25340.25342340.251
October 08, 2025338.3340.9340.9340.9338.32
October 07, 2025339.1338.55338.55340.25338.5520
October 06, 2025340.15339.15339.15340.15337.5533
October 03, 2025341.9341.3341.3341.9340.9576
October 02, 2025341.1341.05341.05341.85341.05310
October 01, 2025334.65337.9337.9337.9334.2310
September 30, 2025333.35335.05335.05335.05333.3518
September 29, 2025333.4333.65333.65333.65333.218
September 26, 2025330.9332.3332.3332.3330.818
September 25, 2025329.9329.7329.7329.9329.25716
September 24, 2025331.95330.65330.65331.95330.659,942
September 23, 2025331.1332.45332.45332.45331.19
September 22, 2025330.5330.15330.15330.5329.43,361
September 19, 2025331.45330.6330.6332.05330.6499
September 18, 2025329.8331.6331.6331.6329.63,390
September 17, 2025328.45328328328.7327.3136
September 16, 2025331.55328.1328.1331.6328.1499
September 15, 2025330.05331.75331.75332329.63,594
September 12, 2025329328.45328.45329327.35219
September 11, 2025327.25328.35328.35329.1327.05554
September 10, 2025328326.6326.6328.6326.5382
September 09, 2025327.45326.85326.85327.45326.6689
September 08, 2025324.65326.7326.7326.85324.65106
September 05, 2025324.7323.6323.6324.7323.682
September 04, 2025321.9323.1323.1323.2321.9121
September 03, 2025321.9321.05321.05322.25321.0515
September 02, 2025324.2319.4319.4324.2319.487
September 01, 2025324.8323.95323.95325.3323.4260
August 29, 2025326.7324.3324.3326.7324.366
August 28, 2025328.45327.2327.2328.45326.216
August 27, 2025327.5327327327.5326.2125
August 26, 2025327.25326.7326.7327.6326.1248
August 25, 2025333.2330.6330.6333.2330.640
August 22, 2025331.75333.9333.9334.35331.7516
August 21, 2025332.65332.15332.15332.65331.2516
August 20, 2025331.25333.3333.3333.8331.253
August 19, 2025330.45333.1333.1333.1330.4557
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved