Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation (AMED.DE) XETRA

333.65

+1.35(+0.41%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025330.9332.3332.3332.3330.818
September 25, 2025329.9329.7329.7329.9329.25716
September 24, 2025331.95330.65330.65331.95330.659,942
September 23, 2025331.1332.45332.45332.45331.19
September 22, 2025330.5330.15330.15330.5329.43,361
September 19, 2025331.45330.6330.6332.05330.6499
September 18, 2025329.8331.6331.6331.6329.63,390
September 17, 2025328.45328328328.7327.3136
September 16, 2025331.55328.1328.1331.6328.1499
September 15, 2025330.05331.75331.75332329.63,594
September 12, 2025329328.45328.45329327.35219
September 11, 2025327.25328.35328.35329.1327.05554
September 10, 2025328326.6326.6328.6326.5382
September 09, 2025327.45326.85326.85327.45326.6689
September 08, 2025324.65326.7326.7326.85324.65106
September 05, 2025324.7323.6323.6324.7323.682
September 04, 2025321.9323.1323.1323.2321.9121
September 03, 2025321.9321.05321.05322.25321.0515
September 02, 2025324.2319.4319.4324.2319.487
September 01, 2025324.8323.95323.95325.3323.4260
August 29, 2025326.7324.3324.3326.7324.366
August 28, 2025328.45327.2327.2328.45326.216
August 27, 2025327.5327327327.5326.2125
August 26, 2025327.25326.7326.7327.6326.1248
August 25, 2025333.2330.6330.6333.2330.640
August 22, 2025331.75333.9333.9334.35331.7516
August 21, 2025332.65332.15332.15332.65331.2516
August 20, 2025331.25333.3333.3333.8331.253
August 19, 2025330.45333.1333.1333.1330.4557
August 18, 2025330.1329.4329.4330.1328.45150
August 15, 2025331.35330.45330.45331.4330.45150
August 14, 2025327.95329.7329.7329.7327.9551
August 13, 2025325.8327327327325.8252
August 12, 2025324.5324.4324.4324.5323.2252
August 11, 2025325323.15323.15325323663
August 08, 2025323323.75323.75324.132313
August 07, 2025319.95322.55322.55322.6319.45656
August 06, 2025319318.4318.4319317.9277
August 05, 2025320.05318.3318.3320.05318.133,754
August 04, 2025316.4318.95318.95318.95316.42,326
August 01, 2025320.2314.9314.9320.2314.8927
July 31, 2025326.7323.35323.35326.7323.35114
July 30, 2025323.95325.3325.3325.95323.9532
July 29, 2025323.75324.75324.75326.05323.7544
July 28, 2025326.6322.6322.6326.6322.62
July 25, 2025321.85323.35323.35323.35321.620
July 24, 2025324.45323.5323.5325323.5216
July 23, 2025323.65323.3323.3324.953233,759
July 22, 2025321.9321.25321.25321.9320.59
July 21, 2025323.9323323323.9322.450
July 18, 2025325.05323.55323.55325.05323.55108
July 17, 2025323323.9323.9323.95322.65166
July 16, 2025321.65319.9319.9322.3319.9376
July 15, 2025325.6323.15323.15325.7323.15502
July 14, 2025322.25324.35324.35324.35322.2516
July 11, 2025326.75324.85324.85326.75324.669
July 10, 2025328.45328.15328.15328.6328.05112
July 09, 2025324.25327.35327.35327.35324.251,449
July 08, 2025323.2323.75323.75323.75322.493
July 07, 2025321322.95322.95322.95321307
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved