Amundi Index Solutions-Amundi MSCI EMU ESG Leaders Select - AMED.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	324.7	323.6	323.6	324.7	323.6	82
September 04, 2025	321.9	323.1	323.1	323.2	321.9	121
September 03, 2025	321.9	321.05	321.05	322.25	321.05	15
September 02, 2025	324.2	319.4	319.4	324.2	319.4	87
September 01, 2025	324.8	323.95	323.95	325.3	323.4	260
August 29, 2025	326.7	324.3	324.3	326.7	324.3	66
August 28, 2025	328.45	327.2	327.2	328.45	326.2	16
August 27, 2025	327.5	327	327	327.5	326.2	125
August 26, 2025	327.25	326.7	326.7	327.6	326.1	248
August 25, 2025	333.2	330.6	330.6	333.2	330.6	40
August 22, 2025	331.75	333.9	333.9	334.35	331.75	16
August 21, 2025	332.65	332.15	332.15	332.65	331.25	16
August 20, 2025	331.25	333.3	333.3	333.8	331.25	3
August 19, 2025	330.45	333.1	333.1	333.1	330.45	57
August 18, 2025	330.1	329.4	329.4	330.1	328.45	150
August 15, 2025	331.35	330.45	330.45	331.4	330.45	150
August 14, 2025	327.95	329.7	329.7	329.7	327.95	51
August 13, 2025	325.8	327	327	327	325.8	252
August 12, 2025	324.5	324.4	324.4	324.5	323.2	252
August 11, 2025	325	323.15	323.15	325	323	663
August 08, 2025	323	323.75	323.75	324.1	323	13
August 07, 2025	319.95	322.55	322.55	322.6	319.45	656
August 06, 2025	319	318.4	318.4	319	317.9	277
August 05, 2025	320.05	318.3	318.3	320.05	318.1	33,754
August 04, 2025	316.4	318.95	318.95	318.95	316.4	2,326
August 01, 2025	320.2	314.9	314.9	320.2	314.8	927
July 31, 2025	326.7	323.35	323.35	326.7	323.35	114
July 30, 2025	323.95	325.3	325.3	325.95	323.95	32
July 29, 2025	323.75	324.75	324.75	326.05	323.75	44
July 28, 2025	326.6	322.6	322.6	326.6	322.6	2
July 25, 2025	321.85	323.35	323.35	323.35	321.6	20
July 24, 2025	324.45	323.5	323.5	325	323.5	216
July 23, 2025	323.65	323.3	323.3	324.95	323	3,759
July 22, 2025	321.9	321.25	321.25	321.9	320.5	9
July 21, 2025	323.9	323	323	323.9	322.4	50
July 18, 2025	325.05	323.55	323.55	325.05	323.55	108
July 17, 2025	323	323.9	323.9	323.95	322.65	166
July 16, 2025	321.65	319.9	319.9	322.3	319.9	376
July 15, 2025	325.6	323.15	323.15	325.7	323.15	502
July 14, 2025	322.25	324.35	324.35	324.35	322.25	16
July 11, 2025	326.75	324.85	324.85	326.75	324.6	69
July 10, 2025	328.45	328.15	328.15	328.6	328.05	112
July 09, 2025	324.25	327.35	327.35	327.35	324.25	1,449
July 08, 2025	323.2	323.75	323.75	323.75	322.4	93
July 07, 2025	321	322.95	322.95	322.95	321	307
July 04, 2025	321.75	320.6	320.6	321.75	319.9	281
July 03, 2025	322.95	323.3	323.3	323.3	321.5	4,684
July 02, 2025	321.75	322.05	322.05	322.15	320.65	8,839
July 01, 2025	320.6	320.15	320.15	320.6	318.8	603
June 30, 2025	321.9	320.05	320.05	321.9	320.05	579
June 27, 2025	318.45	321.1	321.1	321.1	318.45	26
June 26, 2025	318.5	316.25	316.25	318.5	316.05	203
June 25, 2025	320.5	317.15	317.15	320.5	317.15	591
June 24, 2025	322	320.3	320.3	322	319.65	51
June 23, 2025	314.65	315.75	315.75	316.85	314.65	91
June 20, 2025	316.55	316.45	316.45	317.4	316.05	20
June 19, 2025	316.95	314.6	314.6	316.95	314.6	550
June 18, 2025	319.65	318.75	318.75	319.65	317.8	550
June 17, 2025	319.55	319	319	319.55	318.95	39
June 16, 2025	320.95	322.35	322.35	322.5	320.95	56

Amundi Index Solutions-Amundi MSCI EMU ESG Leaders Select (AMED.DE) XETRA