Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C) (AMED.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMED.DE Historical Return
If you invested €1000 in Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation (AMED.DE) since IPO date, it would be worth €2,023.43 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,645.65, while €1000 invested 1 year ago would be worth €1,216.34. This corresponds to total returns of 102.34%, 64.56%, 21.63%, respectively, with annualized returns of 8.18%, 10.47%, 21.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AMED.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 418.1 | 413.3 | 413.3 | 418.1 | 413.3 | 62 |
| September 29, 2026 | 417.15 | 416.55 | 416.55 | 418.65 | 416.3 | 588 |
| September 28, 2026 | 415.65 | 415.7 | 415.7 | 417.55 | 415.35 | 275 |
| September 25, 2026 | 417.6 | 415.85 | 415.85 | 418.2 | 415.8 | 1 |
| September 24, 2026 | 413.75 | 413.6 | 413.6 | 415 | 412.5 | 333 |
| September 23, 2026 | 419.9 | 415.25 | 415.25 | 419.9 | 415.25 | 332 |
| September 22, 2026 | 417.65 | 417.75 | 417.75 | 419.2 | 416.15 | 30 |
| September 21, 2026 | 415.6 | 417.8 | 417.8 | 417.8 | 415.15 | 1,216 |
| September 18, 2026 | 414.8 | 412.2 | 412.2 | 414.9 | 411.45 | 2,719 |
| September 17, 2026 | 414.9 | 415.4 | 415.4 | 415.85 | 413.1 | 1,268 |
| September 16, 2026 | 411.05 | 412.15 | 412.15 | 412.6 | 409.85 | 1,563 |
| September 15, 2026 | 408.2 | 408.7 | 408.7 | 410.05 | 406.25 | 2,753 |
| September 11, 2026 | 414.1 | 415.5 | 415.5 | 416.65 | 414.1 | 97 |
| September 10, 2026 | 414.55 | 412.25 | 412.25 | 415.1 | 411.75 | 201 |
| September 09, 2026 | 418.7 | 414.7 | 414.7 | 418.7 | 413.25 | 133 |
| September 08, 2026 | 418.9 | 420.8 | 420.8 | 420.8 | 416.95 | 511 |
| September 07, 2026 | 418.6 | 419.7 | 419.7 | 419.7 | 418.05 | 202 |
| September 04, 2026 | 416.6 | 418.15 | 418.15 | 418.15 | 416.6 | 172 |
| September 03, 2026 | 417.35 | 417.7 | 417.7 | 417.7 | 416.05 | 247 |
| September 02, 2026 | 418.2 | 416.85 | 416.85 | 418.2 | 416.2 | 68 |
| September 01, 2026 | 422.4 | 417.8 | 417.8 | 422.7 | 417.8 | 342 |
| August 31, 2026 | 424.7 | 421.35 | 421.35 | 424.7 | 421.35 | 166 |
| August 28, 2026 | 424.9 | 425.3 | 425.3 | 426 | 424.9 | 142 |
| August 27, 2026 | 426.6 | 421.85 | 421.85 | 426.8 | 421.5 | 1,407 |
| August 26, 2026 | 425.9 | 425.15 | 425.15 | 426.2 | 424.85 | 4,668 |
| August 25, 2026 | 425.2 | 424.7 | 424.7 | 426.1 | 424 | 572 |
| August 24, 2026 | 422.05 | 423.55 | 423.55 | 423.55 | 422.05 | 202 |
| August 21, 2026 | 421.5 | 422.8 | 422.8 | 422.8 | 421.5 | 34 |
| August 20, 2026 | 421.6 | 420.65 | 420.65 | 421.6 | 420.2 | 1,469 |
| August 19, 2026 | 423.7 | 421.6 | 421.6 | 424.1 | 421.6 | 994 |
| August 18, 2026 | 426.4 | 423.05 | 423.05 | 426.4 | 423.05 | 132 |
| August 17, 2026 | 430 | 427.55 | 427.55 | 430 | 427.55 | 201 |
| August 14, 2026 | 430.5 | 428.8 | 428.8 | 430.65 | 428.8 | 462 |
| August 13, 2026 | 430.4 | 429.85 | 429.85 | 431.15 | 429.6 | 4,175 |
| August 12, 2026 | 430.75 | 429.75 | 429.75 | 430.85 | 429.4 | 547 |
| August 11, 2026 | 429.45 | 429.65 | 429.65 | 430.5 | 429.35 | 356 |
| August 10, 2026 | 430.45 | 429.2 | 429.2 | 430.9 | 429.2 | 61 |
| August 07, 2026 | 429.2 | 429.8 | 429.8 | 432 | 429.2 | 80 |
| August 06, 2026 | 428.25 | 429.25 | 429.25 | 429.75 | 428.25 | 87 |
| August 05, 2026 | 427.6 | 426.7 | 426.7 | 427.7 | 426.5 | 124 |
| August 04, 2026 | 424.45 | 426.2 | 426.2 | 426.2 | 422.25 | 1,005 |
| August 03, 2026 | 421.3 | 421.75 | 421.75 | 422.5 | 420.55 | 384 |
| July 31, 2026 | 420.8 | 418.25 | 418.25 | 421 | 418.25 | 33 |
| July 30, 2026 | 414.5 | 418.9 | 418.9 | 418.9 | 414.3 | 268 |
| July 29, 2026 | 417 | 413.4 | 413.4 | 417 | 412.75 | 33 |
| July 28, 2026 | 417.65 | 417.1 | 417.1 | 417.65 | 415.05 | 111 |
| July 27, 2026 | 420.5 | 416.35 | 416.35 | 422.35 | 416.35 | 3,552 |
| July 23, 2026 | 417.85 | 413 | 413 | 417.85 | 412.15 | 322 |
| July 22, 2026 | 416.15 | 419.1 | 419.1 | 419.3 | 415.85 | 1,012 |
| July 21, 2026 | 417.6 | 418.85 | 418.85 | 418.85 | 416.35 | 505 |
| July 20, 2026 | 415.3 | 415.85 | 415.85 | 418.65 | 415.3 | 169 |
| July 17, 2026 | 415.75 | 415.55 | 415.55 | 416.55 | 414.5 | 965 |
| July 16, 2026 | 420.5 | 419.9 | 419.9 | 420.5 | 415.6 | 2,082 |
| July 15, 2026 | 421.65 | 419.2 | 419.2 | 421.85 | 419.2 | 2,072 |
| July 14, 2026 | 416.55 | 419.65 | 419.65 | 419.75 | 415.45 | 2,652 |
| July 13, 2026 | 418.35 | 419.85 | 419.85 | 420.25 | 418.35 | 479 |
| July 10, 2026 | 420.15 | 419.85 | 419.85 | 421.9 | 419.35 | 958 |
| July 09, 2026 | 418.1 | 420.75 | 420.75 | 420.9 | 417.3 | 91 |
| July 08, 2026 | 418.45 | 414.2 | 414.2 | 418.45 | 413.3 | 1,324 |
| July 07, 2026 | 425.55 | 421.6 | 421.6 | 425.65 | 421.6 | 751 |
AD
