Amedisys, Inc. (AMED) NASDAQ

100.99

+0.01(+0.01%)

Updated at August 14, 2025 04:00PM

Currency In USD

AMED Historical Return

If you invested $1000 in Amedisys, Inc. (AMED) 10 years ago, it would be worth $1,921.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $405.45, while $1000 invested 1 year ago would be worth $1,068.79. This corresponds to total returns of 92.14%, -59.45%, 6.88%, respectively, with annualized returns of 6.74%, -16.51%, 6.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMED Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025100.99100.99100.99100.99100.990
August 14, 2025101.02100.99100.99101.02100.931.06M
August 13, 2025100.96100.98100.98101100.73592,706
August 12, 2025100.94100.95100.95100.97100.86866,100
August 11, 2025100.95100.96100.96101.01100.85880,800
August 08, 2025100.88100.94100.94100.97100.84684,123
August 07, 202599.35100.88100.88100.9998.963.41M
August 06, 202599.2399.2999.2999.8799.06821,143
August 05, 202598.599.3199.3199.8598.31.41M
August 04, 202598.7798.598.598.9198.14555,027
August 01, 202598.1898.5198.5198.9698.09872,144
July 31, 202598.1398.698.69998.13528,500
July 30, 202598.498.6998.6998.7797.661.03M
July 29, 202597.1397.5297.5297.6696.88395,200
July 28, 202598.296.9196.9198.296.72772,134
July 25, 202598.3197.9497.9498.3197.45417,520
July 24, 202597.6797.8397.8398.197.52392,000
July 23, 20259897.7797.7798.0497.77210,525
July 22, 202597.5597.9797.9798.0197.55290,600
July 21, 202597.5697.7197.7197.9697.56179,634
July 18, 202597.4897.4697.4697.7197.28237,100
July 17, 202597.5197.4797.4797.6197.31207,500
July 16, 202597.4497.4897.4897.6496.99270,033
July 15, 202597.697.5197.5197.8797.45172,821
July 14, 202597.4897.7997.7997.8597347,600
July 11, 202597.797.1897.1897.797.05221,800
July 10, 202597.5697.6797.6797.8497.38217,241
July 09, 202597.8397.8997.8997.9297.51445,100
July 08, 202596.4797.6797.6797.796.47658,459
July 07, 202596.196.596.596.8295.99418,330
July 03, 202596.796.196.196.795.94355,300
July 02, 202595.8395.9695.9696.4395.55720,830
July 01, 20259796.3896.3897.2596.091.74M
June 30, 202598.1698.3998.3998.4398529,326
June 27, 20259897.9297.9298.2197.77397,200
June 26, 202598.2398.0398.0398.2597.8391,201
June 25, 202597.7698.0898.0898.4997.48287,044
June 24, 202597.9997.6597.6598.1397.55201,713
June 23, 202597.597.8497.8497.9597.5213,628
June 20, 20259897.4697.469897.35635,900
June 18, 202597.3697.8997.8997.9597.36410,518
June 17, 202597.4797.5197.5198.3297.21908,651
June 16, 202597.1697.3497.3497.596.92341,100
June 13, 202597.2697.1697.1697.4497.04120,400
June 12, 202597.0197.2397.2397.2396.86344,100
June 11, 202596.8296.8896.8897.4596.73394,500
June 10, 202594.496.8496.8497.7894.241.19M
June 09, 202593.7794.2294.2294.4593.75180,501
June 06, 202594.1793.8993.8994.2393.75151,613
June 05, 202594.5793.8893.8895.293.84160,400
June 04, 202594.4994.5794.5795.3594.22367,543
June 03, 202594.6894.4994.4994.9294.16175,704
June 02, 20259494.4994.4994.6793.77352,000
May 30, 202593.9394.0794.0794.5693.88220,524
May 29, 202593.5193.9493.9493.9893.51117,200
May 28, 202593.7693.6193.619493.59169,400
May 27, 202593.993.9993.9994.2593.59205,629
May 23, 202593.3593.4393.4394.2293.25129,000
May 22, 202593.593.5693.5693.9493.44164,543
May 21, 202594.5593.5993.5994.5593.53424,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved