Amundi Global Hydrogen UCITS ETF - Acc (AMEE.DE) XETRA

650.10

+7.5(+1.17%)

Updated at January 15 12:30PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026645.7644.5644.5646.1641.2326
January 13, 2026641.2641.6641.6642.4638.4694
January 12, 2026632.9638.5638.5638.5630.8184
January 09, 2026626.9634.9634.9634.9625.7399
January 08, 2026622.4624.2624.2626.4619.6214
January 07, 2026625627.4627.4627.4622.3214
January 06, 2026616.7619619621.5616.4685
January 05, 2026608.6616.6616.6616.6608.6235
January 02, 2026598603.9603.9603.9597.8933
December 30, 2025597.2594594597.2591.856
December 29, 2025596.2594.3594.3596.4588404
December 23, 2025593.2590.4590.4593.2590.2301
December 22, 2025590.8592.6592.6592.6588125
December 19, 2025588.9591.6591.6592.5585.9133
December 18, 2025579.8587.1587.1587.1579.834
December 17, 2025592.1583.4583.4593.3583.4216
December 16, 2025591.1588.8588.8591.4586.4304
December 15, 2025600.2597.7597.7600.2595.7430
December 12, 2025601.6591.4591.4602.4591.4331
December 11, 2025593.8600.7600.7600.7593.2323
December 10, 2025597.8598.4598.4600.3596394
December 09, 2025603.8601.5601.5603.8599.740
December 08, 2025608.3602.5602.5608.9599.9165
December 05, 2025606.3604.1606.8606.5603.9156
December 04, 2025594.2597.9597.9598.6592384
December 03, 2025593.2592.8592.8593.3589.2253
December 02, 2025588.3592.3592.3593588.3546
December 01, 2025593.2597.7597.7600.9590.91,530
November 28, 2025593.4595.4595.4598.2591.4255
November 27, 2025589.5589.9589.9593.1589.571
November 26, 2025585.6586.5586.5586.5581.2734
November 25, 2025575.8575.7575.7576.9569.5292
November 24, 2025572.8575.4575.4575.4569.5228
November 21, 2025570.6568.4568.4572.6563593
November 20, 2025595.2585585598.1585750
November 19, 2025581.9583.1583.1590.8581275
November 18, 2025587.9584.8584.8588.5584.2352
November 17, 2025603.5599.1599.1603.5599.1829
November 14, 2025595.6601.3601.3606.3591727
November 13, 2025612.9593.3593.3612.9593.3399
November 12, 2025606606.9606.9609.2605.8679
November 11, 2025614.2606.8606.8614.2606.8329
November 10, 2025610.3611.7611.7616.7610.3562
November 07, 2025619.5601.4601.4619.6599.51,793
November 06, 2025613614.9614.9626.4609.82,019
November 05, 2025607.3612612615.3607.3260
November 04, 2025604.9606.5606.5615603582
November 03, 2025611.3614.7614.7614.7609.8606
October 31, 2025608.6602602608.6600.9473
October 30, 2025612.9617.3617.3617.3606.6546
October 29, 2025604605.7605.7610.2602.31,379
October 28, 2025587589.9589.9589.9586.9367
October 27, 2025591.6583583591.7583346
October 24, 2025584.1582.4582.4586581.850
October 23, 2025575.7579.7579.7579.7572.7748
October 22, 2025578.2564.2564.2578.3564.2953
October 21, 2025575.5572.7572.7575.5569.4397
October 20, 2025578.2582.8582.8589.75741,068
October 17, 2025567.2566.8566.8571.7559.9288
October 16, 2025577.3578.4578.4580.2575.3183
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved