Amundi Global Hydrogen UCITS ETF Acc (AMEE.DE) XETRA

Currency In EUR

AMEE.DE Historical Return

If you invested €1000 in Amundi Global Hydrogen UCITS ETF - Acc (AMEE.DE) 10 years ago, it would be worth €3,556.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,903.25, while €1000 invested 1 year ago would be worth €1,288.02. This corresponds to total returns of 255.65%, 190.33%, 28.8%, respectively, with annualized returns of 13.53%, 23.77%, 28.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMEE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	702.4	709.7	709.7	711	702.4	185
October 01, 2026	703.5	696.4	696.4	703.5	694.4	449
September 30, 2026	704.4	701.3	701.3	707.5	701.3	16
September 29, 2026	697.1	702.2	702.2	705.1	694.6	83
September 28, 2026	700.1	696.3	696.3	702.5	696.3	174
September 25, 2026	702.2	703.2	703.2	704	701.1	37
September 24, 2026	702.9	697.4	697.4	703.1	697.4	6
September 23, 2026	709.3	707.8	707.8	710.4	706.5	192
September 22, 2026	709.1	712.3	712.3	712.6	706.1	97
September 21, 2026	706.4	709.1	709.1	709.1	704.7	50
September 18, 2026	712.2	705	705	712.5	702.7	86
September 17, 2026	706.8	713.3	713.3	713.3	706.8	127
September 16, 2026	695.2	702.9	702.9	702.9	695.2	250
September 15, 2026	691.5	695.2	695.2	696	687.1	322
September 11, 2026	703.4	706.3	706.3	706.3	701.7	34
September 10, 2026	706.5	701.5	701.5	709.7	700.9	26
September 09, 2026	717.8	712.7	712.7	720.1	712.1	47
September 08, 2026	710	714.9	714.9	714.9	707.7	23
September 07, 2026	713.7	711.4	711.4	713.8	711.4	138
September 04, 2026	701.7	706.3	706.3	707.3	701.7	107
September 03, 2026	697.1	702.2	702.2	702.2	694.7	142
September 02, 2026	693.8	693.6	693.6	695	691	276
September 01, 2026	710.7	700.1	700.1	710.7	699.8	681
August 31, 2026	708	701.2	701.2	708.1	701.2	554
August 28, 2026	711	710	710	711	710	90
August 27, 2026	710.7	704.2	704.2	710.7	702.1	44
August 26, 2026	707.2	707.3	707.3	710.5	705.9	50
August 25, 2026	706.7	707.1	707.1	709	704.3	176
August 24, 2026	700.8	699.8	699.8	701.4	696.9	777
August 21, 2026	703	703.2	703.2	704.5	700.4	79
August 20, 2026	704.9	701.6	701.6	704.9	697.5	16
August 19, 2026	706.8	705.3	705.3	709.9	705.3	74
August 18, 2026	722	713.6	713.6	722	713.6	40
August 17, 2026	728.3	722.6	722.6	728.3	722.6	481
August 14, 2026	725	723.6	723.6	725	722	10
August 13, 2026	728.4	727.8	727.8	729.6	726.6	33
August 12, 2026	725	730.4	730.4	732.4	725	37
August 11, 2026	723.5	723.9	723.9	725.7	721.6	83
August 10, 2026	722.6	721.9	721.9	725.3	721.1	129
August 07, 2026	726.3	722.2	722.2	728.2	722.2	237
August 06, 2026	718	723.4	723.4	723.6	718	97
August 05, 2026	720.7	718.7	718.7	723.4	717.3	164
August 04, 2026	720.8	720.4	720.4	722	716.6	258
August 03, 2026	713.6	710.9	710.9	713.6	702.2	906
July 31, 2026	719.6	710.7	710.7	722.4	710.7	70
July 30, 2026	695.3	710.1	710.1	710.8	695.2	222
July 29, 2026	705	695.5	695.5	707	695.5	530
July 28, 2026	711	702.7	702.7	711	702.7	179
July 27, 2026	721.3	712.7	712.7	725.6	712.7	704
July 24, 2026	726	724.1	724.1	728.5	722.7	100
July 23, 2026	731.3	727	727	733.2	727	144
July 22, 2026	718.2	727.5	727.5	728	718.2	66
July 21, 2026	717.9	721	721	722	717.7	26
July 20, 2026	712.1	712.5	712.5	717.6	712.1	112
July 17, 2026	706.9	712.1	712.1	715.1	705.2	666
July 16, 2026	721.2	714.4	714.4	721.2	712.5	174
July 15, 2026	730.7	720.7	720.7	730.7	720.7	399
July 14, 2026	722.7	730.6	730.6	734	722.7	150
July 13, 2026	719.8	725.5	725.5	725.5	719.2	369
July 10, 2026	724.6	720.2	720.2	725.8	720.2	425