Amundi Global Hydrogen UCITS ETF - Acc - AMEE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	594.2	597.9	597.9	598.6	592	384
December 03, 2025	593.2	592.8	592.8	593.3	589.2	253
December 02, 2025	588.3	592.3	592.3	593	588.3	546
December 01, 2025	593.2	597.7	597.7	600.9	590.9	1,530
November 28, 2025	593.4	595.4	595.4	598.2	591.4	255
November 27, 2025	589.5	589.9	589.9	593.1	589.5	71
November 26, 2025	585.6	586.5	586.5	586.5	581.2	734
November 25, 2025	575.8	575.7	575.7	576.9	569.5	292
November 24, 2025	572.8	575.4	575.4	575.4	569.5	228
November 21, 2025	570.6	568.4	568.4	572.6	563	593
November 20, 2025	595.2	585	585	598.1	585	750
November 19, 2025	581.9	583.1	583.1	590.8	581	275
November 18, 2025	587.9	584.8	584.8	588.5	584.2	352
November 17, 2025	603.5	599.1	599.1	603.5	599.1	829
November 14, 2025	595.6	601.3	601.3	606.3	591	727
November 13, 2025	612.9	593.3	593.3	612.9	593.3	399
November 12, 2025	606	606.9	606.9	609.2	605.8	679
November 11, 2025	614.2	606.8	606.8	614.2	606.8	329
November 10, 2025	610.3	611.7	611.7	616.7	610.3	562
November 07, 2025	619.5	601.4	601.4	619.6	599.5	1,793
November 06, 2025	613	614.9	614.9	626.4	609.8	2,019
November 05, 2025	607.3	612	612	615.3	607.3	260
November 04, 2025	604.9	606.5	606.5	615	603	582
November 03, 2025	611.3	614.7	614.7	614.7	609.8	606
October 31, 2025	608.6	602	602	608.6	600.9	473
October 30, 2025	612.9	617.3	617.3	617.3	606.6	546
October 29, 2025	604	605.7	605.7	610.2	602.3	1,379
October 28, 2025	587	589.9	589.9	589.9	586.9	367
October 27, 2025	591.6	583	583	591.7	583	346
October 24, 2025	584.1	582.4	582.4	586	581.8	50
October 23, 2025	575.7	579.7	579.7	579.7	572.7	748
October 22, 2025	578.2	564.2	564.2	578.3	564.2	953
October 21, 2025	575.5	572.7	572.7	575.5	569.4	397
October 20, 2025	578.2	582.8	582.8	589.7	574	1,068
October 17, 2025	567.2	566.8	566.8	571.7	559.9	288
October 16, 2025	577.3	578.4	578.4	580.2	575.3	183
October 15, 2025	576.2	575.5	575.5	578.9	575.5	574
October 14, 2025	563.5	565.9	565.9	565.9	560	164
October 13, 2025	554.1	567.1	567.1	567.7	553.8	849
October 10, 2025	560.3	549.1	549.1	561.5	549.1	1,817
October 09, 2025	566	562.5	562.5	566.3	562.1	1,489
October 08, 2025	561.9	564.9	564.9	565.9	561.9	808
October 07, 2025	561.6	556.7	556.7	563.7	556.7	976
October 06, 2025	557.6	560	560	563.4	557.6	832
October 03, 2025	552.1	555.5	555.5	556.7	552.1	631
October 02, 2025	552.5	551	551	554.2	550.2	1,113
October 01, 2025	541.9	548.4	548.4	548.8	540.3	309
September 30, 2025	538.8	539.7	539.7	539.7	536.6	113
September 29, 2025	536.4	540	540	540	536.4	237
September 26, 2025	534.2	530.2	530.2	534.2	530.2	394
September 25, 2025	531.6	532.3	532.3	533.5	529.8	234
September 24, 2025	537.8	533.1	533.1	537.9	533.1	328
September 23, 2025	538.5	535.8	535.8	540.5	535.5	991
September 22, 2025	531.9	530.5	530.5	533.2	530.5	624
September 19, 2025	531.1	528	528	531.6	528	178
September 18, 2025	528.6	528.2	528.2	530.2	528.2	17
September 17, 2025	525.2	524	524	525.2	523.9	171
September 16, 2025	528.2	524.6	524.6	528.7	524.1	219
September 15, 2025	527.9	528	528	528	526.4	229
September 12, 2025	526.5	523.4	523.4	526.5	523.4	132

Amundi Global Hydrogen UCITS ETF - Acc (AMEE.DE) XETRA