Amundi Global Hydrogen UCITS ETF Acc (AMEE.DE) XETRA

762.40

+9.00002(+1.19%)

Updated at June 02 05:36PM

Currency In EUR

AMEE.DE Historical Return

If you invested €1000 in Amundi Global Hydrogen UCITS ETF - Acc (AMEE.DE) 10 years ago, it would be worth €4,182.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,512.55, while €1000 invested 1 year ago would be worth €1,634.12. This corresponds to total returns of 318.26%, 251.26%, 63.41%, respectively, with annualized returns of 15.37%, 28.55%, 63.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMEE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	751.1	762.4	762.4	762.4	749.3	1,676
June 01, 2026	764.3	753.4	753.4	764.3	749.9	840
May 29, 2026	770.6	765.7	765.7	771.2	759.1	2,752
May 28, 2026	778.5	771.2	771.2	778.5	770.6	104
May 27, 2026	785.1	776.8	776.8	785.3	771.9	313
May 26, 2026	791.9	787.2	787.2	791.9	786.8	238
May 25, 2026	786.9	783.7	783.7	788.4	783.7	327
May 22, 2026	777.7	781.6	781.6	783.4	777.7	356
May 21, 2026	765.1	776.4	776.4	776.4	762	834
May 20, 2026	754.3	765.8	765.8	765.8	754.3	216
May 19, 2026	756	748.7	748.7	758.1	743.3	255
May 18, 2026	760.3	758.3	758.3	768	756.9	802
May 15, 2026	779.3	765.9	765.9	779.7	765.1	942
May 14, 2026	778.9	781.5	781.5	782.4	777.7	295
May 13, 2026	774.6	779	779	779	771.2	340
May 12, 2026	765.9	759.5	759.5	769.6	758.8	723
May 11, 2026	759.9	777.5	777.5	778.2	758.2	292
May 08, 2026	763.5	757	757	767.3	757	435
May 07, 2026	786.5	770.8	770.8	787.6	770.8	1,606
May 06, 2026	784.6	786.2	786.2	789.3	781.4	603
May 05, 2026	772.6	777.9	777.9	780.2	771.9	298
May 04, 2026	780.3	765.7	765.7	780.3	765.7	1,464
April 30, 2026	761.4	769.2	769.2	770.8	758.9	739
April 29, 2026	755.6	759.8	759.8	762.3	755.2	254
April 28, 2026	755.1	742.8	742.8	755.3	742.1	455
April 27, 2026	752.4	748.1	748.1	754.4	747	952
April 24, 2026	759.5	755	755	760.2	752.4	200
April 23, 2026	747.9	757.5	757.5	759.6	745.4	440
April 22, 2026	742.1	746.6	746.6	750.7	740.4	273
April 21, 2026	735.5	733.7	733.7	739	733.6	658
April 20, 2026	724.6	722	722	728.7	722	415
April 17, 2026	720.7	725.7	725.7	729	720.7	339
April 16, 2026	738	732.9	732.9	738	732.7	299
April 15, 2026	738.2	735.3	735.3	738.2	735.3	304
April 14, 2026	735.1	740.1	740.1	740.1	734.2	94
April 13, 2026	725.7	727.7	727.7	729.8	725.7	126
April 10, 2026	723.2	732.3	732.3	732.3	723.2	297
April 09, 2026	718.3	725.6	725.6	725.6	715.7	252
April 08, 2026	719.1	719	719	719.2	712.1	861
April 07, 2026	701.7	698.4	698.4	706.6	695.9	485
April 02, 2026	691.1	700.9	700.9	702.5	688.8	520
April 01, 2026	702.8	703.8	703.8	703.8	695.6	887
March 31, 2026	681.2	685.2	685.2	686.9	679.1	114
March 30, 2026	680.9	686.1	686.1	689.7	680.9	307
March 27, 2026	686	680.7	680.7	688	677	244
March 26, 2026	693.9	687.1	687.1	694.3	687.1	152
March 25, 2026	694.5	698.3	698.3	699.8	694.5	366
March 24, 2026	679.6	684.5	684.5	687.6	677	229
March 23, 2026	668.6	677.8	677.8	694.8	668.4	698
March 20, 2026	700	684.5	684.5	702.7	684.5	226
March 19, 2026	700.1	694.5	694.5	700.9	689	532
March 18, 2026	715.2	707	707	716.3	707	160
March 17, 2026	703.8	709.6	709.6	712.6	703.6	138
March 16, 2026	706.3	702.2	702.2	708.8	700.6	1,139
March 13, 2026	706	706	706	715	703.5	499
March 12, 2026	703.7	710.5	710.5	710.5	702.6	566
March 11, 2026	700.3	703.1	703.1	705.3	697.2	1,586
March 10, 2026	695.9	703.6	703.6	705.6	695.4	373
March 09, 2026	669.7	685.7	685.7	685.7	665.6	564
March 06, 2026	705	686.8	686.8	705.1	681.7	422