Amundi Global Hydrogen UCITS ETF Acc (AMEE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMEE.DE Historical Return
If you invested €1000 in Amundi Global Hydrogen UCITS ETF - Acc (AMEE.DE) 10 years ago, it would be worth €3,819.33 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,339.76, while €1000 invested 1 year ago would be worth €1,421.4. This corresponds to total returns of 281.93%, 233.98%, 42.14%, respectively, with annualized returns of 14.33%, 27.26%, 42.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AMEE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 719.6 | 710.7 | 710.7 | 722.4 | 710.7 | 70 |
| July 30, 2026 | 695.3 | 710.1 | 710.1 | 710.8 | 695.2 | 222 |
| July 29, 2026 | 705 | 695.5 | 695.5 | 707 | 695.5 | 530 |
| July 28, 2026 | 711 | 702.7 | 702.7 | 711 | 702.7 | 179 |
| July 27, 2026 | 721.3 | 712.7 | 712.7 | 725.6 | 712.7 | 704 |
| July 24, 2026 | 726 | 724.1 | 724.1 | 728.5 | 722.7 | 100 |
| July 23, 2026 | 731.3 | 727 | 727 | 733.2 | 727 | 144 |
| July 22, 2026 | 718.2 | 727.5 | 727.5 | 728 | 718.2 | 66 |
| July 21, 2026 | 717.9 | 721 | 721 | 722 | 717.7 | 26 |
| July 20, 2026 | 712.1 | 712.5 | 712.5 | 717.6 | 712.1 | 112 |
| July 17, 2026 | 706.9 | 712.1 | 712.1 | 715.1 | 705.2 | 666 |
| July 16, 2026 | 721.2 | 714.4 | 714.4 | 721.2 | 712.5 | 174 |
| July 15, 2026 | 730.7 | 720.7 | 720.7 | 730.7 | 720.7 | 399 |
| July 14, 2026 | 722.7 | 730.6 | 730.6 | 734 | 722.7 | 150 |
| July 13, 2026 | 719.8 | 725.5 | 725.5 | 725.5 | 719.2 | 369 |
| July 10, 2026 | 724.6 | 720.2 | 720.2 | 725.8 | 720.2 | 425 |
| July 09, 2026 | 725.4 | 725.6 | 725.6 | 726.5 | 724.4 | 116 |
| July 08, 2026 | 729.7 | 720.7 | 720.7 | 731.2 | 720.7 | 89 |
| July 07, 2026 | 749.2 | 734.7 | 734.7 | 749.3 | 734.7 | 628 |
| July 06, 2026 | 753 | 752.9 | 752.9 | 755.8 | 749.8 | 331 |
| July 03, 2026 | 743.5 | 748.5 | 748.5 | 750.5 | 743.5 | 20 |
| July 02, 2026 | 735.6 | 736.5 | 736.5 | 750.7 | 733 | 717 |
| July 01, 2026 | 750.1 | 744.2 | 744.2 | 750.1 | 737.8 | 828 |
| June 30, 2026 | 738.1 | 744.5 | 744.5 | 745.3 | 737.4 | 114 |
| June 29, 2026 | 727.7 | 730.6 | 730.6 | 737 | 727.7 | 112 |
| June 26, 2026 | 740 | 733 | 733 | 741.3 | 731.4 | 601 |
| June 25, 2026 | 745.1 | 744.5 | 744.5 | 752.3 | 744.2 | 219 |
| June 24, 2026 | 746.9 | 749.6 | 749.6 | 749.6 | 746.3 | 153 |
| June 23, 2026 | 747.3 | 747.3 | 747.3 | 747.3 | 742.3 | 96 |
| June 22, 2026 | 753.6 | 761.5 | 761.5 | 763.2 | 753.6 | 525 |
| June 19, 2026 | 751.8 | 752 | 752 | 753.9 | 749.8 | 40 |
| June 18, 2026 | 744.1 | 750.4 | 750.4 | 750.6 | 743.5 | 74 |
| June 17, 2026 | 740 | 746.4 | 746.4 | 746.4 | 739.4 | 117 |
| June 16, 2026 | 740.6 | 741.6 | 741.6 | 745.4 | 740.5 | 543 |
| June 15, 2026 | 747.4 | 740 | 740 | 747.4 | 740 | 600 |
| June 12, 2026 | 723.1 | 735.4 | 735.4 | 735.4 | 723.1 | 175 |
| June 11, 2026 | 712.7 | 719 | 719 | 722.9 | 710.6 | 179 |
| June 10, 2026 | 728.2 | 715 | 715 | 730 | 715 | 651 |
| June 09, 2026 | 738.9 | 730.9 | 730.9 | 744.8 | 730.5 | 793 |
| June 08, 2026 | 742.7 | 737.6 | 737.6 | 744.8 | 733.6 | 744 |
| June 05, 2026 | 752.2 | 748.5 | 748.5 | 754.4 | 747.3 | 212 |
| June 04, 2026 | 761.8 | 759.3 | 759.3 | 763.1 | 755.9 | 385 |
| June 03, 2026 | 762.3 | 766 | 766 | 767.9 | 762 | 62 |
| June 02, 2026 | 751.1 | 762.4 | 762.4 | 762.4 | 749.3 | 1,676 |
| June 01, 2026 | 764.3 | 753.4 | 753.4 | 764.3 | 749.9 | 840 |
| May 29, 2026 | 770.6 | 765.7 | 765.7 | 771.2 | 759.1 | 2,752 |
| May 28, 2026 | 778.5 | 771.2 | 771.2 | 778.5 | 770.6 | 104 |
| May 27, 2026 | 785.1 | 776.8 | 776.8 | 785.3 | 771.9 | 313 |
| May 26, 2026 | 791.9 | 787.2 | 787.2 | 791.9 | 786.8 | 238 |
| May 25, 2026 | 786.9 | 783.7 | 783.7 | 788.4 | 783.7 | 327 |
| May 22, 2026 | 777.7 | 781.6 | 781.6 | 783.4 | 777.7 | 356 |
| May 21, 2026 | 765.1 | 776.4 | 776.4 | 776.4 | 762 | 834 |
| May 20, 2026 | 754.3 | 765.8 | 765.8 | 765.8 | 754.3 | 216 |
| May 19, 2026 | 756 | 748.7 | 748.7 | 758.1 | 743.3 | 255 |
| May 18, 2026 | 760.3 | 758.3 | 758.3 | 768 | 756.9 | 802 |
| May 15, 2026 | 779.3 | 765.9 | 765.9 | 779.7 | 765.1 | 942 |
| May 14, 2026 | 778.9 | 781.5 | 781.5 | 782.4 | 777.7 | 295 |
| May 13, 2026 | 774.6 | 779 | 779 | 779 | 771.2 | 340 |
| May 12, 2026 | 765.9 | 759.5 | 759.5 | 769.6 | 758.8 | 723 |
| May 11, 2026 | 759.9 | 777.5 | 777.5 | 778.2 | 758.2 | 292 |
AD
