713.60
+5.3(+0.75%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 713 | 713.6 | 713.6 | 714.7 | 708.7 | 630 |
| February 19, 2026 | 709.5 | 708.3 | 708.3 | 710.5 | 703.4 | 608 |
| February 18, 2026 | 703 | 712 | 712 | 712 | 703 | 230 |
| February 17, 2026 | 700.4 | 704.7 | 704.7 | 704.7 | 693.9 | 411 |
| February 16, 2026 | 698.6 | 713.5 | 713.5 | 713.5 | 697.9 | 970 |
| February 13, 2026 | 699.4 | 697.3 | 697.3 | 702.1 | 691.8 | 557 |
| February 12, 2026 | 713.3 | 700.6 | 700.6 | 714 | 700.6 | 1,252 |
| February 11, 2026 | 703.3 | 709.6 | 709.6 | 713.1 | 702.9 | 539 |
| February 10, 2026 | 699.1 | 699 | 699 | 702 | 697 | 590 |
| February 09, 2026 | 688.4 | 698.9 | 698.9 | 698.9 | 685.8 | 755 |
| February 06, 2026 | 674 | 681.2 | 681.2 | 682 | 673.2 | 673 |
| February 05, 2026 | 681.4 | 671.2 | 671.2 | 682.7 | 666.5 | 822 |
| February 04, 2026 | 688.1 | 683.2 | 683.2 | 696.5 | 683.2 | 699 |
| February 03, 2026 | 674.5 | 683.3 | 683.3 | 684.6 | 673.9 | 769 |
| February 02, 2026 | 657.9 | 669.1 | 669.1 | 669.1 | 655.1 | 612 |
| January 30, 2026 | 659.9 | 664.3 | 664.3 | 667.6 | 659.3 | 228 |
| January 29, 2026 | 669.4 | 662.2 | 662.2 | 672.4 | 657 | 1,432 |
| January 28, 2026 | 664.4 | 666.3 | 666.3 | 666.4 | 659.4 | 1,721 |
| January 27, 2026 | 660.5 | 661 | 661 | 661.6 | 656 | 1,503 |
| January 26, 2026 | 660.3 | 661.2 | 661.2 | 664.9 | 659.2 | 1,121 |
| January 23, 2026 | 661.3 | 661 | 661 | 661.7 | 657 | 667 |
| January 22, 2026 | 658.8 | 656.8 | 656.8 | 662.5 | 654.5 | 743 |
| January 21, 2026 | 648 | 652.7 | 652.7 | 654.6 | 648 | 80 |
| January 20, 2026 | 648.7 | 647.9 | 647.9 | 648.7 | 639.2 | 396 |
| January 19, 2026 | 656.1 | 656 | 656 | 656.2 | 654.5 | 298 |
| January 16, 2026 | 654.8 | 658.2 | 658.2 | 658.2 | 651.6 | 399 |
| January 15, 2026 | 648.1 | 651.6 | 651.6 | 651.7 | 647.1 | 411 |
| January 14, 2026 | 645.7 | 644.5 | 644.5 | 646.1 | 641.2 | 326 |
| January 13, 2026 | 641.2 | 641.6 | 641.6 | 642.4 | 638.4 | 694 |
| January 12, 2026 | 632.9 | 638.5 | 638.5 | 638.5 | 630.8 | 184 |
| January 09, 2026 | 626.9 | 634.9 | 634.9 | 634.9 | 625.7 | 399 |
| January 08, 2026 | 622.4 | 624.2 | 624.2 | 626.4 | 619.6 | 214 |
| January 07, 2026 | 625 | 627.4 | 627.4 | 627.4 | 622.3 | 214 |
| January 06, 2026 | 616.7 | 619 | 619 | 621.5 | 616.4 | 685 |
| January 05, 2026 | 608.6 | 616.6 | 616.6 | 616.6 | 608.6 | 235 |
| January 02, 2026 | 598 | 603.9 | 603.9 | 603.9 | 597.8 | 933 |
| December 30, 2025 | 597.2 | 594 | 594 | 597.2 | 591.8 | 56 |
| December 29, 2025 | 596.2 | 594.3 | 594.3 | 596.4 | 588 | 404 |
| December 23, 2025 | 593.2 | 590.4 | 590.4 | 593.2 | 590.2 | 301 |
| December 22, 2025 | 590.8 | 592.6 | 592.6 | 592.6 | 588 | 125 |
| December 19, 2025 | 588.9 | 591.6 | 591.6 | 592.5 | 585.9 | 133 |
| December 18, 2025 | 579.8 | 587.1 | 587.1 | 587.1 | 579.8 | 34 |
| December 17, 2025 | 592.1 | 583.4 | 583.4 | 593.3 | 583.4 | 216 |
| December 16, 2025 | 591.1 | 588.8 | 588.8 | 591.4 | 586.4 | 304 |
| December 15, 2025 | 600.2 | 597.7 | 597.7 | 600.2 | 595.7 | 430 |
| December 12, 2025 | 601.6 | 591.4 | 591.4 | 602.4 | 591.4 | 331 |
| December 11, 2025 | 593.8 | 600.7 | 600.7 | 600.7 | 593.2 | 323 |
| December 10, 2025 | 597.8 | 598.4 | 598.4 | 600.3 | 596 | 394 |
| December 09, 2025 | 603.8 | 601.5 | 601.5 | 603.8 | 599.7 | 40 |
| December 08, 2025 | 608.3 | 602.5 | 602.5 | 608.9 | 599.9 | 165 |
| December 05, 2025 | 606.3 | 604.1 | 606.8 | 606.5 | 603.9 | 156 |
| December 04, 2025 | 594.2 | 597.9 | 597.9 | 598.6 | 592 | 384 |
| December 03, 2025 | 593.2 | 592.8 | 592.8 | 593.3 | 589.2 | 253 |
| December 02, 2025 | 588.3 | 592.3 | 592.3 | 593 | 588.3 | 546 |
| December 01, 2025 | 593.2 | 597.7 | 597.7 | 600.9 | 590.9 | 1,530 |
| November 28, 2025 | 593.4 | 595.4 | 595.4 | 598.2 | 591.4 | 255 |
| November 27, 2025 | 589.5 | 589.9 | 589.9 | 593.1 | 589.5 | 71 |
| November 26, 2025 | 585.6 | 586.5 | 586.5 | 586.5 | 581.2 | 734 |
| November 25, 2025 | 575.8 | 575.7 | 575.7 | 576.9 | 569.5 | 292 |
| November 24, 2025 | 572.8 | 575.4 | 575.4 | 575.4 | 569.5 | 228 |