Amundi Global Hydrogen UCITS ETF - Acc (AMEE.DE) XETRA

601.40

-13.5(-2.20%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025619.5601.4601.4619.6599.51,793
November 06, 2025613614.9614.9626.4609.82,019
November 05, 2025607.3612612615.3607.3260
November 04, 2025604.9606.5606.5615603582
November 03, 2025611.3614.7614.7614.7609.8606
October 31, 2025608.6602602608.6600.9473
October 30, 2025612.9617.3617.3617.3606.6546
October 29, 2025604605.7605.7610.2602.31,379
October 28, 2025587589.9589.9589.9586.9367
October 27, 2025591.6583583591.7583346
October 24, 2025584.1582.4582.4586581.850
October 23, 2025575.7579.7579.7579.7572.7748
October 22, 2025578.2564.2564.2578.3564.2953
October 21, 2025575.5572.7572.7575.5569.4397
October 20, 2025578.2582.8582.8589.75741,068
October 17, 2025567.2566.8566.8571.7559.9288
October 16, 2025577.3578.4578.4580.2575.3183
October 15, 2025576.2575.5575.5578.9575.5574
October 14, 2025563.5565.9565.9565.9560164
October 13, 2025554.1567.1567.1567.7553.8849
October 10, 2025560.3549.1549.1561.5549.11,817
October 09, 2025566562.5562.5566.3562.11,489
October 08, 2025561.9564.9564.9565.9561.9808
October 07, 2025561.6556.7556.7563.7556.7976
October 06, 2025557.6560560563.4557.6832
October 03, 2025552.1555.5555.5556.7552.1631
October 02, 2025552.5551551554.2550.21,113
October 01, 2025541.9548.4548.4548.8540.3309
September 30, 2025538.8539.7539.7539.7536.6113
September 29, 2025536.4540540540536.4237
September 26, 2025534.2530.2530.2534.2530.2394
September 25, 2025531.6532.3532.3533.5529.8234
September 24, 2025537.8533.1533.1537.9533.1328
September 23, 2025538.5535.8535.8540.5535.5991
September 22, 2025531.9530.5530.5533.2530.5624
September 19, 2025531.1528528531.6528178
September 18, 2025528.6528.2528.2530.2528.217
September 17, 2025525.2524524525.2523.9171
September 16, 2025528.2524.6524.6528.7524.1219
September 15, 2025527.9528528528526.4229
September 12, 2025526.5523.4523.4526.5523.4132
September 11, 2025523.2525.9525.9526.3520.7163
September 10, 2025513.6518.7518.7519513.6191
September 09, 2025513.5512.8512.8513.5511158
September 08, 2025514515.4515.4515.4511.4166
September 05, 2025511.1509.9509.9512506.5241
September 04, 2025504.8505.7505.7505.7502.4141
September 03, 2025501.7501501502.2500.267
September 02, 2025504.8494.7494.7505494.7842
September 01, 2025508.1506.2506.2508.1505.3354
August 29, 2025512.1508.1508.1512.1507.2151
August 28, 2025513.5512.1512.1513.5509.889
August 27, 2025512.5510.4510.4512.5508.5327
August 26, 2025512.2512.4512.4513.1509.5153
August 25, 2025516.3513.2513.2516.3512.11,308
August 22, 2025511.9518.6518.6520511.957
August 21, 2025512.3511.4511.4512.3509.545
August 20, 2025509509509510.1507.998
August 19, 2025510.3510.4510.4512.5510.3258
August 18, 2025512.2512.1512.1513.7511988
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved