Amundi ETF MSCI Europe Energy UCITS ETF (AMEE.DE) XETRA

515.40

+5.5(+1.08%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025511.1509.9509.9512506.5241
September 04, 2025504.8505.7505.7505.7502.4141
September 03, 2025501.7501501502.2500.267
September 02, 2025504.8494.7494.7505494.7842
September 01, 2025508.1506.2506.2508.1505.3354
August 29, 2025512.1508.1508.1512.1507.2151
August 28, 2025513.5512.1512.1513.5509.889
August 27, 2025512.5510.4510.4512.5508.5327
August 26, 2025512.2512.4512.4513.1509.5153
August 25, 2025516.3513.2513.2516.3512.11,308
August 22, 2025511.9518.6518.6520511.957
August 21, 2025512.3511.4511.4512.3509.545
August 20, 2025509509509510.1507.998
August 19, 2025510.3510.4510.4512.5510.3258
August 18, 2025512.2512.1512.1513.7511988
August 15, 2025515.1510.9510.9515.1509.8419
August 14, 2025508.5509.6509.6509.6507.6192
August 13, 2025508.9506.6506.6510.2505.9510
August 12, 2025505.8507.1507.1507.1504.767
August 11, 2025500.8504.8504.8505.5500.8258
August 08, 2025504.1503.6503.6505503.641
August 07, 2025504.1502.7502.7505502.4519
August 06, 2025504.4504.4504.4506.8503.7167
August 05, 2025503.9500.8500.8507.5500.8169
August 04, 2025500.1500500503.3499.95319
August 01, 2025504.5497.15497.15504.5494.75931
July 31, 2025509.8506.3506.3513.8506.3669
July 30, 2025508.2509.5509.5510.8507.5701
July 29, 2025508.1505.9505.9509.4505.9678
July 28, 2025509.5504.3504.3509.5504.3172
July 25, 2025504.5505505506.5503.2293
July 24, 2025503.7504504505502.741
July 23, 2025498.7500500500496.5585
July 22, 2025494.75497.1497.1497.1493.25333
July 21, 2025490.5493493493.4490.565
July 18, 2025489.1487.25487.25489.1486.4172
July 17, 2025486.25488.15488.15488.15485.573
July 16, 2025483.05480.1480.1487.2480.1399
July 15, 2025487.65486.45486.45487.65485.35135
July 14, 2025481.3484.15484.15484.2481.320
July 11, 2025483.9482.35482.35483.9481.9293
July 10, 2025485.7485.2485.2485.7484.3171
July 09, 2025479.25482.55482.55482.65479.2568
July 08, 2025479.75478.85478.85479.75477.75105
July 07, 2025478.6477.55477.55478.75477180
July 04, 2025476.95479.85479.85479.85475.1571
July 03, 2025476477.85477.85478.5475.8510
July 02, 2025472.5475.3475.3475.4472.5111
July 01, 2025474.9470.7470.7474.9469.45476
June 30, 2025471.8470.8470.8472.35470.855
June 27, 2025469.9473.35473.35473.35469.972
June 26, 2025467.65466.8466.8467.65464.8562
June 25, 2025468.1466.7466.7468.95466.742
June 24, 2025470.05468.95468.95470.05468.44
June 23, 2025461.65462.25462.25464.05461.6569
June 20, 2025461.55463.5463.5463.6461.559
June 19, 2025463.65461.75461.75463.65461.7551
June 18, 2025468.4465.95465.95468.4464.9298
June 17, 2025468.35467.75467.75468.5467.648
June 16, 2025470.1472.15472.15472.15468.8648