Amundi Global Hydrogen UCITS ETF Acc (AMEE.DE) XETRA

762.40

+9.00002(+1.19%)

Updated at June 02 05:36PM

Currency In EUR

AMEE.DE Historical Return

If you invested €1000 in Amundi Global Hydrogen UCITS ETF - Acc (AMEE.DE) 10 years ago, it would be worth €4,182.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,512.55, while €1000 invested 1 year ago would be worth €1,634.12. This corresponds to total returns of 318.26%, 251.26%, 63.41%, respectively, with annualized returns of 15.37%, 28.55%, 63.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMEE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026751.1762.4762.4762.4749.31,676
June 01, 2026764.3753.4753.4764.3749.9840
May 29, 2026770.6765.7765.7771.2759.12,752
May 28, 2026778.5771.2771.2778.5770.6104
May 27, 2026785.1776.8776.8785.3771.9313
May 26, 2026791.9787.2787.2791.9786.8238
May 25, 2026786.9783.7783.7788.4783.7327
May 22, 2026777.7781.6781.6783.4777.7356
May 21, 2026765.1776.4776.4776.4762834
May 20, 2026754.3765.8765.8765.8754.3216
May 19, 2026756748.7748.7758.1743.3255
May 18, 2026760.3758.3758.3768756.9802
May 15, 2026779.3765.9765.9779.7765.1942
May 14, 2026778.9781.5781.5782.4777.7295
May 13, 2026774.6779779779771.2340
May 12, 2026765.9759.5759.5769.6758.8723
May 11, 2026759.9777.5777.5778.2758.2292
May 08, 2026763.5757757767.3757435
May 07, 2026786.5770.8770.8787.6770.81,606
May 06, 2026784.6786.2786.2789.3781.4603
May 05, 2026772.6777.9777.9780.2771.9298
May 04, 2026780.3765.7765.7780.3765.71,464
April 30, 2026761.4769.2769.2770.8758.9739
April 29, 2026755.6759.8759.8762.3755.2254
April 28, 2026755.1742.8742.8755.3742.1455
April 27, 2026752.4748.1748.1754.4747952
April 24, 2026759.5755755760.2752.4200
April 23, 2026747.9757.5757.5759.6745.4440
April 22, 2026742.1746.6746.6750.7740.4273
April 21, 2026735.5733.7733.7739733.6658
April 20, 2026724.6722722728.7722415
April 17, 2026720.7725.7725.7729720.7339
April 16, 2026738732.9732.9738732.7299
April 15, 2026738.2735.3735.3738.2735.3304
April 14, 2026735.1740.1740.1740.1734.294
April 13, 2026725.7727.7727.7729.8725.7126
April 10, 2026723.2732.3732.3732.3723.2297
April 09, 2026718.3725.6725.6725.6715.7252
April 08, 2026719.1719719719.2712.1861
April 07, 2026701.7698.4698.4706.6695.9485
April 02, 2026691.1700.9700.9702.5688.8520
April 01, 2026702.8703.8703.8703.8695.6887
March 31, 2026681.2685.2685.2686.9679.1114
March 30, 2026680.9686.1686.1689.7680.9307
March 27, 2026686680.7680.7688677244
March 26, 2026693.9687.1687.1694.3687.1152
March 25, 2026694.5698.3698.3699.8694.5366
March 24, 2026679.6684.5684.5687.6677229
March 23, 2026668.6677.8677.8694.8668.4698
March 20, 2026700684.5684.5702.7684.5226
March 19, 2026700.1694.5694.5700.9689532
March 18, 2026715.2707707716.3707160
March 17, 2026703.8709.6709.6712.6703.6138
March 16, 2026706.3702.2702.2708.8700.61,139
March 13, 2026706706706715703.5499
March 12, 2026703.7710.5710.5710.5702.6566
March 11, 2026700.3703.1703.1705.3697.21,586
March 10, 2026695.9703.6703.6705.6695.4373
March 09, 2026669.7685.7685.7685.7665.6564
March 06, 2026705686.8686.8705.1681.7422
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved