Amundi Global Hydrogen UCITS ETF Acc (AMEE.DE) XETRA

Currency In EUR

AMEE.DE Historical Return

If you invested €1000 in Amundi Global Hydrogen UCITS ETF - Acc (AMEE.DE) 10 years ago, it would be worth €3,639.75 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,356.56, while €1000 invested 1 year ago would be worth €1,370.23. This corresponds to total returns of 263.98%, 235.66%, 37.02%, respectively, with annualized returns of 13.78%, 27.39%, 37.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMEE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	703	703.2	703.2	704.5	700.4	79
August 20, 2026	704.9	701.6	701.6	704.9	697.5	16
August 19, 2026	706.8	705.3	705.3	709.9	705.3	74
August 18, 2026	722	713.6	713.6	722	713.6	40
August 17, 2026	728.3	722.6	722.6	728.3	722.6	481
August 14, 2026	725	723.6	723.6	725	722	10
August 13, 2026	728.4	727.8	727.8	729.6	726.6	33
August 12, 2026	725	730.4	730.4	732.4	725	37
August 11, 2026	723.5	723.9	723.9	725.7	721.6	83
August 10, 2026	722.6	721.9	721.9	725.3	721.1	129
August 07, 2026	726.3	722.2	722.2	728.2	722.2	237
August 06, 2026	718	723.4	723.4	723.6	718	97
August 05, 2026	720.7	718.7	718.7	723.4	717.3	164
August 04, 2026	720.8	720.4	720.4	722	716.6	258
August 03, 2026	713.6	710.9	710.9	713.6	702.2	906
July 31, 2026	719.6	710.7	710.7	722.4	710.7	70
July 30, 2026	695.3	710.1	710.1	710.8	695.2	222
July 29, 2026	705	695.5	695.5	707	695.5	530
July 28, 2026	711	702.7	702.7	711	702.7	179
July 27, 2026	721.3	712.7	712.7	725.6	712.7	704
July 24, 2026	726	724.1	724.1	728.5	722.7	100
July 23, 2026	731.3	727	727	733.2	727	144
July 22, 2026	718.2	727.5	727.5	728	718.2	66
July 21, 2026	717.9	721	721	722	717.7	26
July 20, 2026	712.1	712.5	712.5	717.6	712.1	112
July 17, 2026	706.9	712.1	712.1	715.1	705.2	666
July 16, 2026	721.2	714.4	714.4	721.2	712.5	174
July 15, 2026	730.7	720.7	720.7	730.7	720.7	399
July 14, 2026	722.7	730.6	730.6	734	722.7	150
July 13, 2026	719.8	725.5	725.5	725.5	719.2	369
July 10, 2026	724.6	720.2	720.2	725.8	720.2	425
July 09, 2026	725.4	725.6	725.6	726.5	724.4	116
July 08, 2026	729.7	720.7	720.7	731.2	720.7	89
July 07, 2026	749.2	734.7	734.7	749.3	734.7	628
July 06, 2026	753	752.9	752.9	755.8	749.8	331
July 03, 2026	743.5	748.5	748.5	750.5	743.5	20
July 02, 2026	735.6	736.5	736.5	750.7	733	717
July 01, 2026	750.1	744.2	744.2	750.1	737.8	828
June 30, 2026	738.1	744.5	744.5	745.3	737.4	114
June 29, 2026	727.7	730.6	730.6	737	727.7	112
June 26, 2026	740	733	733	741.3	731.4	601
June 25, 2026	745.1	744.5	744.5	752.3	744.2	219
June 24, 2026	746.9	749.6	749.6	749.6	746.3	153
June 23, 2026	747.3	747.3	747.3	747.3	742.3	96
June 22, 2026	753.6	761.5	761.5	763.2	753.6	525
June 19, 2026	751.8	752	752	753.9	749.8	40
June 18, 2026	744.1	750.4	750.4	750.6	743.5	74
June 17, 2026	740	746.4	746.4	746.4	739.4	117
June 16, 2026	740.6	741.6	741.6	745.4	740.5	543
June 15, 2026	747.4	740	740	747.4	740	600
June 12, 2026	723.1	735.4	735.4	735.4	723.1	175
June 11, 2026	712.7	719	719	722.9	710.6	179
June 10, 2026	728.2	715	715	730	715	651
June 09, 2026	738.9	730.9	730.9	744.8	730.5	793
June 08, 2026	742.7	737.6	737.6	744.8	733.6	744
June 05, 2026	752.2	748.5	748.5	754.4	747.3	212
June 04, 2026	761.8	759.3	759.3	763.1	755.9	385
June 03, 2026	762.3	766	766	767.9	762	62
June 02, 2026	751.1	762.4	762.4	762.4	749.3	1,676
June 01, 2026	764.3	753.4	753.4	764.3	749.9	840