Amundi Global Hydrogen UCITS ETF Acc (AMEE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMEE.DE Historical Return
If you invested €1000 in Amundi Global Hydrogen UCITS ETF - Acc (AMEE.DE) 10 years ago, it would be worth €3,311.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,660.78, while €1000 invested 1 year ago would be worth €1,201.17. This corresponds to total returns of 231.12%, 166.08%, 20.12%, respectively, with annualized returns of 12.72%, 21.61%, 20.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AMEE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 686.7 | 692.9 | 692.9 | 692.9 | 686.7 | 95 |
| October 20, 2026 | 685.2 | 685.6 | 685.6 | 687.7 | 682 | 355 |
| October 19, 2026 | 695.9 | 693.1 | 693.1 | 696 | 689.3 | 195 |
| October 16, 2026 | 694.9 | 695.2 | 695.2 | 695.5 | 693.3 | 111 |
| October 15, 2026 | 690.5 | 689 | 689 | 690.5 | 684 | 519 |
| October 14, 2026 | 704.7 | 700.4 | 700.4 | 707.5 | 700.4 | 67 |
| October 13, 2026 | 703.5 | 703.6 | 703.6 | 707.8 | 703.5 | 110 |
| October 12, 2026 | 708.5 | 708.1 | 708.1 | 711.3 | 706.1 | 194 |
| October 09, 2026 | 708.1 | 710 | 710 | 710 | 707.1 | 131 |
| October 08, 2026 | 704.6 | 705.9 | 705.9 | 709.3 | 704.6 | 94 |
| October 07, 2026 | 716.6 | 708.5 | 708.5 | 716.6 | 707.6 | 213 |
| October 06, 2026 | 714.6 | 718.8 | 718.8 | 718.8 | 714.3 | 209 |
| October 05, 2026 | 711.3 | 712.1 | 712.1 | 713.1 | 708.4 | 86 |
| October 02, 2026 | 702.4 | 709.7 | 709.7 | 711 | 702.4 | 185 |
| October 01, 2026 | 703.5 | 696.4 | 696.4 | 703.5 | 694.4 | 449 |
| September 30, 2026 | 704.4 | 701.3 | 701.3 | 707.5 | 701.3 | 16 |
| September 29, 2026 | 697.1 | 702.2 | 702.2 | 705.1 | 694.6 | 83 |
| September 28, 2026 | 700.1 | 696.3 | 696.3 | 702.5 | 696.3 | 174 |
| September 25, 2026 | 702.2 | 703.2 | 703.2 | 704 | 701.1 | 37 |
| September 24, 2026 | 702.9 | 697.4 | 697.4 | 703.1 | 697.4 | 6 |
| September 23, 2026 | 709.3 | 707.8 | 707.8 | 710.4 | 706.5 | 192 |
| September 22, 2026 | 709.1 | 712.3 | 712.3 | 712.6 | 706.1 | 97 |
| September 21, 2026 | 706.4 | 709.1 | 709.1 | 709.1 | 704.7 | 50 |
| September 18, 2026 | 712.2 | 705 | 705 | 712.5 | 702.7 | 86 |
| September 17, 2026 | 706.8 | 713.3 | 713.3 | 713.3 | 706.8 | 127 |
| September 16, 2026 | 695.2 | 702.9 | 702.9 | 702.9 | 695.2 | 250 |
| September 15, 2026 | 691.5 | 695.2 | 695.2 | 696 | 687.1 | 322 |
| September 11, 2026 | 703.4 | 706.3 | 706.3 | 706.3 | 701.7 | 34 |
| September 10, 2026 | 706.5 | 701.5 | 701.5 | 709.7 | 700.9 | 26 |
| September 09, 2026 | 717.8 | 712.7 | 712.7 | 720.1 | 712.1 | 47 |
| September 08, 2026 | 710 | 714.9 | 714.9 | 714.9 | 707.7 | 23 |
| September 07, 2026 | 713.7 | 711.4 | 711.4 | 713.8 | 711.4 | 138 |
| September 04, 2026 | 701.7 | 706.3 | 706.3 | 707.3 | 701.7 | 107 |
| September 03, 2026 | 697.1 | 702.2 | 702.2 | 702.2 | 694.7 | 142 |
| September 02, 2026 | 693.8 | 693.6 | 693.6 | 695 | 691 | 276 |
| September 01, 2026 | 710.7 | 700.1 | 700.1 | 710.7 | 699.8 | 681 |
| August 31, 2026 | 708 | 701.2 | 701.2 | 708.1 | 701.2 | 554 |
| August 28, 2026 | 711 | 710 | 710 | 711 | 710 | 90 |
| August 27, 2026 | 710.7 | 704.2 | 704.2 | 710.7 | 702.1 | 44 |
| August 26, 2026 | 707.2 | 707.3 | 707.3 | 710.5 | 705.9 | 50 |
| August 25, 2026 | 706.7 | 707.1 | 707.1 | 709 | 704.3 | 176 |
| August 24, 2026 | 700.8 | 699.8 | 699.8 | 701.4 | 696.9 | 777 |
| August 21, 2026 | 703 | 703.2 | 703.2 | 704.5 | 700.4 | 79 |
| August 20, 2026 | 704.9 | 701.6 | 701.6 | 704.9 | 697.5 | 16 |
| August 19, 2026 | 706.8 | 705.3 | 705.3 | 709.9 | 705.3 | 74 |
| August 18, 2026 | 722 | 713.6 | 713.6 | 722 | 713.6 | 40 |
| August 17, 2026 | 728.3 | 722.6 | 722.6 | 728.3 | 722.6 | 481 |
| August 14, 2026 | 725 | 723.6 | 723.6 | 725 | 722 | 10 |
| August 13, 2026 | 728.4 | 727.8 | 727.8 | 729.6 | 726.6 | 33 |
| August 12, 2026 | 725 | 730.4 | 730.4 | 732.4 | 725 | 37 |
| August 11, 2026 | 723.5 | 723.9 | 723.9 | 725.7 | 721.6 | 83 |
| August 10, 2026 | 722.6 | 721.9 | 721.9 | 725.3 | 721.1 | 129 |
| August 07, 2026 | 726.3 | 722.2 | 722.2 | 728.2 | 722.2 | 237 |
| August 06, 2026 | 718 | 723.4 | 723.4 | 723.6 | 718 | 97 |
| August 05, 2026 | 720.7 | 718.7 | 718.7 | 723.4 | 717.3 | 164 |
| August 04, 2026 | 720.8 | 720.4 | 720.4 | 722 | 716.6 | 258 |
| August 03, 2026 | 713.6 | 710.9 | 710.9 | 713.6 | 702.2 | 906 |
| July 31, 2026 | 719.6 | 710.7 | 710.7 | 722.4 | 710.7 | 70 |
| July 30, 2026 | 695.3 | 710.1 | 710.1 | 710.8 | 695.2 | 222 |
| July 29, 2026 | 705 | 695.5 | 695.5 | 707 | 695.5 | 530 |
AD
