Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C) (AMEI.DE) XETRA

Currency In EUR

AMEI.DE Historical Return

If you invested €1000 in Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation (AMEI.DE) since IPO date, it would be worth €1,393.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,187.83, while €1000 invested 1 year ago would be worth €1,284.37. This corresponds to total returns of 39.38%, 18.78%, 28.44%, respectively, with annualized returns of 4.54%, 3.5%, 28.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMEI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	70.89	71	71	71	70.47	7,438
July 09, 2026	69.88	70.36	70.36	70.37	69.56	16,364
July 08, 2026	69.81	69.35	69.35	70.18	68.78	24,600
July 07, 2026	70.62	69.67	69.67	70.62	69.67	5,888
July 06, 2026	71.57	72.44	72.44	72.44	71.47	5,349
July 03, 2026	72.31	72.38	72.38	72.57	72.18	4,920
July 02, 2026	71.13	71.14	71.14	72.04	70.95	29,516
July 01, 2026	72.14	72.15	72.15	72.42	71.85	13,311
June 30, 2026	71.6	72.29	72.29	72.36	71.57	10,126
June 29, 2026	71.09	70.76	70.76	71.37	70.51	23,316
June 26, 2026	69.92	70.21	70.21	70.21	69	23,265
June 25, 2026	71.82	71.12	71.12	72.22	70.81	21,763
June 24, 2026	71.96	71.62	71.62	71.96	71.27	15,170
June 23, 2026	71.83	71.83	71.83	72.48	71.26	39,117
June 22, 2026	74.04	74.65	74.65	74.86	73.78	34,848
June 19, 2026	72.68	72.68	72.68	73.02	72.51	8,865
June 18, 2026	72.12	72.8	72.8	72.94	72.05	31,757
June 17, 2026	70.95	71.4	71.4	71.5	70.83	13,284
June 16, 2026	71.2	70.88	70.88	71.62	70.82	10,696
June 15, 2026	71.16	71.69	71.69	71.69	71.1	7,104
June 12, 2026	68.84	69.85	69.85	69.93	68.84	6,820
June 11, 2026	67.42	67.83	67.83	68.18	67.29	19,398
June 10, 2026	67.68	67.08	67.08	68.19	66.53	29,135
June 09, 2026	69.37	67.76	67.76	69.45	67.71	21,758
June 08, 2026	67.4	68.15	68.15	68.42	67.36	36,270
June 05, 2026	68.91	68.18	68.18	69.18	68.18	27,643
June 04, 2026	69.87	69.5	69.5	69.87	68.89	24,467
June 03, 2026	70.74	70.52	70.52	71.01	70.32	24,349
June 02, 2026	70.84	71.47	71.47	71.47	70.7	21,467
June 01, 2026	71.24	71.43	71.43	71.43	70.53	59,025
May 29, 2026	70.91	70.56	70.56	70.99	70.37	8,758
May 28, 2026	69.93	70.28	70.28	70.41	69.68	16,446
May 27, 2026	70.63	70.85	70.85	71.63	70.63	26,648
May 26, 2026	69.85	70.08	70.08	70.26	69.52	23,333
May 25, 2026	69.41	69.78	69.78	69.78	69.32	8,027
May 22, 2026	68.12	68.25	68.25	68.25	67.68	26,833
May 21, 2026	67.22	67.22	67.22	67.43	67.02	16,821
May 20, 2026	66.25	67.31	67.31	67.39	66.25	7,691
May 19, 2026	66.64	66.26	66.26	66.71	65.99	4,506
May 18, 2026	66.83	66.74	66.74	67.34	66.52	14,468
May 15, 2026	67.66	67.37	67.37	67.74	66.97	39,539
May 14, 2026	68.16	68.62	68.62	68.62	68.05	6,519
May 13, 2026	67.73	68.14	68.14	68.15	67.41	11,140
May 12, 2026	67.91	67.03	67.03	67.97	66.98	47,713
May 11, 2026	68.7	69.05	69.05	69.05	68.64	23,892
May 08, 2026	68.99	69.24	69.24	69.3	68.65	21,038
May 07, 2026	69.88	69.58	69.58	69.95	69.43	6,512
May 06, 2026	68.01	69.16	69.16	69.42	68.01	19,975
May 05, 2026	66.9	67.69	67.69	67.69	66.9	12,463
May 04, 2026	67.53	66.98	66.98	67.53	66.57	12,979
April 30, 2026	65.85	66.54	66.54	66.54	65.79	23,524
April 29, 2026	66.29	65.94	65.94	66.37	65.89	31,686
April 28, 2026	65.94	65.47	65.47	66.13	65.47	19,046
April 27, 2026	66.33	65.99	65.99	66.33	65.97	19,647
April 24, 2026	66.1	66.41	66.41	66.41	66.05	4,269
April 23, 2026	65.64	65.73	65.73	65.94	65.36	3,679
April 22, 2026	66.2	66.5	66.5	66.5	66	4,111
April 21, 2026	66.58	66.08	66.08	66.67	66.01	5,915
April 20, 2026	66.19	66.42	66.42	66.42	65.9	5,036
April 17, 2026	65.31	66.8	66.8	66.87	65.31	18,768