Amundi Index Solutions - Amundi Index MSCI Emerging Markets SRI PAB - AMEI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	56.32	56.17	56.17	56.43	56.02	5,209
September 04, 2025	55.74	55.79	55.79	55.8	55.65	9,515
September 03, 2025	55.78	55.74	55.74	55.94	55.74	3,847
September 02, 2025	55.74	55.45	55.45	55.74	55.34	3,539
September 01, 2025	55.76	55.77	55.77	55.8	55.7	7,903
August 29, 2025	55.97	55.66	55.66	55.97	55.54	28,582
August 28, 2025	56.04	56.06	56.06	56.08	55.83	3,944
August 27, 2025	56.61	56.27	56.27	56.61	56.23	7,924
August 26, 2025	56.99	56.66	56.66	57	56.65	70,961
August 25, 2025	57.22	57.02	57.02	57.22	56.91	4,367
August 22, 2025	56.37	56.88	56.88	56.88	56.37	4,092
August 21, 2025	56.14	56.3	56.3	56.3	55.96	2,132
August 20, 2025	56.01	55.99	55.99	56.08	55.81	22,742
August 19, 2025	56.27	56.1	56.1	56.28	56.1	2,486
August 18, 2025	56.51	56.37	56.37	56.51	56.35	2,379
August 15, 2025	56.37	56.1	56.1	56.37	56.06	3,198
August 14, 2025	56.32	56.15	56.15	56.41	56.05	6,729
August 13, 2025	56.43	56.52	56.52	56.69	56.43	4,049
August 12, 2025	55.87	55.88	55.88	55.88	55.76	2,573
August 11, 2025	55.56	55.78	55.78	55.8	55.56	1,325
August 08, 2025	55.57	55.47	55.47	55.62	55.47	2,067
August 07, 2025	55.69	55.7	55.7	55.97	55.69	2,881
August 06, 2025	55.66	55.26	55.26	55.76	55.22	11,116
August 05, 2025	55.87	55.62	55.62	55.97	55.62	4,821
August 04, 2025	55.31	55.33	55.33	55.51	55.31	1,798
August 01, 2025	55.62	54.87	54.87	55.62	54.76	7,103
July 31, 2025	56.1	55.9	55.9	56.24	55.9	5,296
July 30, 2025	55.9	56.04	56.04	56.15	55.9	7,546
July 29, 2025	55.93	56	56	56.13	55.93	2,678
July 28, 2025	55.55	55.58	55.58	55.67	55.5	3,043
July 25, 2025	55.42	55.46	55.46	55.49	55.35	2,634
July 24, 2025	55.8	55.42	55.42	55.86	55.42	1,701
July 23, 2025	55.64	55.76	55.76	55.88	55.64	5,897
July 22, 2025	55.38	55.27	55.27	55.43	55.26	4,791
July 21, 2025	55.7	55.72	55.72	55.77	55.66	13,866
July 18, 2025	55.76	55.84	55.84	55.89	55.76	4,542
July 17, 2025	55.7	55.77	55.77	55.77	55.5	5,810
July 16, 2025	55.21	54.66	54.66	55.21	54.66	2,719
July 15, 2025	54.98	55.12	55.12	55.17	54.98	3,621
July 14, 2025	54.29	54.26	54.26	54.32	54.21	4,398
July 11, 2025	54.59	54.19	54.19	54.62	54.19	4,094
July 10, 2025	54.36	54.41	54.41	54.43	54.31	2,422
July 09, 2025	54.2	54.11	54.11	54.3	54.06	2,742
July 08, 2025	54.17	54.21	54.21	54.3	54.17	5,758
July 07, 2025	53.82	54.01	54.01	54.1	53.79	4,700
July 04, 2025	53.99	53.86	53.86	53.99	53.84	4,566
July 03, 2025	54.19	54.5	54.5	54.5	54.18	2,678
July 02, 2025	53.75	53.81	53.81	53.88	53.62	5,107
July 01, 2025	53.94	53.8	53.8	53.94	53.69	6,559
June 30, 2025	53.63	53.66	53.66	53.66	53.54	4,992
June 27, 2025	53.82	53.7	53.7	53.82	53.55	2,295
June 26, 2025	53.84	53.67	53.67	53.84	53.67	871
June 25, 2025	54.19	53.99	53.99	54.34	53.99	2,662
June 24, 2025	53.88	53.86	53.86	53.88	53.61	15,212
June 23, 2025	52.89	52.71	52.71	52.98	52.71	3,161
June 20, 2025	52.98	52.82	52.82	53.29	52.73	2,087
June 19, 2025	52.96	52.57	52.57	52.96	52.57	913
June 18, 2025	53.38	53.22	53.22	53.48	53.22	5,137
June 17, 2025	53.36	53.23	53.23	53.36	53.13	2,459
June 16, 2025	53.56	53.84	53.84	53.84	53.46	4,303

Amundi Index Solutions - Amundi Index MSCI Emerging Markets SRI PAB (AMEI.DE) XETRA