Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation (AMEI.DE) XETRA

65.54

+0.76(+1.17%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	64.78	65.54	65.54	65.54	64.62	8,264
February 19, 2026	64.91	64.78	64.78	64.95	64.51	14,996
February 18, 2026	64.7	65.31	65.31	65.31	64.7	1,213
February 17, 2026	64.57	64.34	64.34	64.57	64.02	6,517
February 16, 2026	64.7	64.38	64.38	64.72	64.33	4,221
February 13, 2026	63.99	64.12	64.12	64.2	63.61	12,223
February 12, 2026	64.82	64.6	64.6	65.26	64.18	7,673
February 11, 2026	64.33	64.73	64.73	64.95	64.27	14,342
February 10, 2026	63.72	63.62	63.62	64.05	63.62	4,977
February 09, 2026	63.51	63.71	63.71	63.71	63.09	3,841
February 06, 2026	62.43	63.5	63.5	63.5	62.43	3,802
February 05, 2026	62.67	62.69	62.69	62.69	62.17	3,004
February 04, 2026	63.26	62.65	62.65	63.33	62.65	8,476
February 03, 2026	63.37	63.26	63.26	63.49	63.03	8,542
February 02, 2026	61.73	63	63	63	61.55	10,573
January 30, 2026	62.55	62.65	62.65	62.83	62.45	5,481
January 29, 2026	63.7	62.9	62.9	63.74	62.77	2,799
January 28, 2026	63.99	63.75	63.75	64.12	63.58	9,442
January 27, 2026	63.75	63.7	63.7	63.83	63.64	9,422
January 26, 2026	62.99	63.16	63.16	63.35	62.88	7,330
January 23, 2026	63.55	63.33	63.33	63.55	63.18	2,532
January 22, 2026	63.36	63.77	63.77	63.77	63.36	5,320
January 21, 2026	62.37	62.91	62.91	62.91	62.26	2,171
January 20, 2026	62.76	62.45	62.45	62.76	61.94	6,946
January 19, 2026	62.98	62.98	62.98	63.11	62.96	11,007
January 16, 2026	63.34	63.02	63.02	63.34	62.96	4,752
January 15, 2026	62.68	63.31	63.31	63.31	62.64	8,694
January 14, 2026	62.39	62.47	62.47	62.48	62.09	10,888
January 13, 2026	62.35	62.5	62.5	62.53	62.34	2,423
January 12, 2026	61.96	62.56	62.56	62.56	61.93	5,724
January 09, 2026	61.59	62.02	62.02	62.02	61.57	2,883
January 08, 2026	61.39	61.51	61.51	61.6	61.39	3,114
January 07, 2026	61.85	61.82	61.82	61.92	61.61	3,067
January 06, 2026	61.66	61.98	61.98	62.04	61.58	7,809
January 05, 2026	61.19	61.43	61.43	61.43	61.14	6,539
January 02, 2026	60.79	60.67	60.67	60.79	60.4	11,751
December 30, 2025	59.56	59.82	59.82	59.82	59.48	5,469
December 29, 2025	59.58	59.48	59.48	59.65	59.23	5,496
December 23, 2025	59.02	59.12	59.12	59.18	58.87	2,686
December 22, 2025	59.27	59	59	59.33	59	12,364
December 19, 2025	58.72	59.29	59.29	59.7	58.7	27,772
December 18, 2025	58.04	58.63	58.63	58.68	58.04	8,058
December 17, 2025	58.21	57.74	57.74	58.42	57.74	20,061
December 16, 2025	58.1	57.93	57.93	58.1	57.93	4,593
December 15, 2025	58.78	58.68	58.68	58.84	58.39	23,528
December 12, 2025	59.27	58.36	58.36	59.27	58.35	2,609
December 11, 2025	58.9	59.08	59.08	59.13	58.87	1,947
December 10, 2025	59.32	59.49	59.49	59.49	59.3	10,095
December 09, 2025	59.26	59.4	59.4	59.41	59.18	9,056
December 08, 2025	59.72	59.49	59.49	59.74	59.41	4,150
December 05, 2025	59.83	59.86	59.86	60.07	59.83	2,075
December 04, 2025	59.31	59.43	59.43	59.43	59.31	813
December 03, 2025	59.05	58.93	58.93	59.13	58.87	3,235
December 02, 2025	59.23	59.17	59.17	59.35	59.17	5,848
December 01, 2025	59.02	59.35	59.35	59.35	58.81	6,246
November 28, 2025	58.99	59.32	59.32	59.32	58.99	8,032
November 27, 2025	59.27	59.25	59.25	59.34	59.14	9,856
November 26, 2025	59.25	59.48	59.48	59.52	59.2	5,220
November 25, 2025	58.86	58.78	58.78	58.91	58.5	11,941
November 24, 2025	58.73	59	59	59	58.38	2,741