Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C) (AMEI.DE) XETRA

Currency In EUR

AMEI.DE Historical Return

If you invested €1000 in Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation (AMEI.DE) since IPO date, it would be worth €1,354 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,149.6, while €1000 invested 1 year ago would be worth €1,115.51. This corresponds to total returns of 35.4%, 14.96%, 11.55%, respectively, with annualized returns of 3.96%, 2.83%, 11.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMEI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	67.79	68.81	68.81	68.81	67.79	11,960
November 10, 2026	66.73	66.66	66.66	66.89	66.37	22,346
November 09, 2026	64.8	66.1	66.1	66.35	64.8	23,003
November 06, 2026	64.49	65.43	65.43	65.52	64.34	36,575
November 05, 2026	66.65	64.88	64.88	66.69	64.13	17,063
November 04, 2026	66.73	67.36	67.36	67.72	66.73	46,962
November 03, 2026	66.29	66.77	66.77	67.07	66.19	24,686
November 02, 2026	67.68	67.91	67.91	68.13	67.49	24,729
October 30, 2026	67.74	67.31	67.31	67.79	67.26	14,106
October 29, 2026	68.6	68.92	68.92	69.07	68.6	15,702
October 28, 2026	70	69.6	69.6	70.01	69.49	19,275
October 27, 2026	68.6	69.53	69.53	69.57	68.6	9,773
October 26, 2026	67.65	68.59	68.59	68.79	67.51	29,963
October 23, 2026	68.43	68.69	68.69	68.69	68.28	9,299
October 22, 2026	68.67	68.6	68.6	69.15	68.5	3,584
October 21, 2026	70.3	70.5	70.5	70.64	70.25	2,612
October 20, 2026	70.04	70.35	70.35	70.5	69.67	5,416
October 19, 2026	70.56	70.77	70.77	70.8	70.37	6,655
October 16, 2026	70.45	69.95	69.95	70.45	69.83	7,312
October 15, 2026	70.22	70.63	70.63	70.64	69.57	18,759
October 14, 2026	72.27	72	72	72.64	72	6,130
October 13, 2026	72.34	72.39	72.39	72.55	72.24	6,926
October 12, 2026	73.67	73.4	73.4	73.67	73.23	9,520
October 09, 2026	73.52	73.64	73.64	73.7	73.49	3,081
October 08, 2026	73.26	73.04	73.04	73.34	73.02	4,678
October 07, 2026	74.7	74.38	74.38	74.78	74.06	5,198
October 06, 2026	75.56	75.34	75.34	75.59	75.34	14,795
October 05, 2026	74.61	75.02	75.02	75.14	74.58	29,388
October 02, 2026	73.13	73.66	73.66	73.94	73.13	20,074
October 01, 2026	73.23	72.79	72.79	73.23	72.52	33,836
September 30, 2026	72.94	72.82	72.82	73.13	72.61	28,675
September 29, 2026	72.86	72.92	72.92	73.17	72.62	13,815
September 28, 2026	72.88	72.39	72.39	72.97	72.35	23,582
September 25, 2026	72.75	72.76	72.76	72.89	72.47	6,833
September 24, 2026	72.6	72.28	72.28	72.75	72.2	23,726
September 23, 2026	73.56	73.01	73.01	73.56	72.89	6,261
September 22, 2026	73.02	73.68	73.68	73.85	72.92	22,675
September 21, 2026	72.76	73.41	73.41	73.41	72.71	5,933
September 18, 2026	71.88	71.36	71.36	71.88	71.3	31,354
September 17, 2026	70.7	71.62	71.62	71.62	70.66	8,974
September 16, 2026	70.47	70.73	70.73	70.81	70.27	12,965
September 15, 2026	69.98	69.79	69.79	70.11	69.67	11,238
September 11, 2026	70.81	71.11	71.11	71.11	70.6	7,955
September 10, 2026	71.09	70.3	70.3	71.15	70.11	3,890
September 09, 2026	71.76	71.37	71.37	71.8	71.22	14,577
September 08, 2026	71.58	71.9	71.9	71.9	71.26	2,397
September 07, 2026	72.48	72.16	72.16	72.48	72.04	5,095
September 04, 2026	71.48	72.08	72.08	72.19	71.46	6,151
September 03, 2026	70.43	70.82	70.82	70.82	70.24	2,650
September 02, 2026	70.25	70.4	70.4	70.63	69.69	7,760
September 01, 2026	71.58	71.1	71.1	71.58	70.7	11,424
August 31, 2026	71.09	70.6	70.6	71.11	70.6	9,755
August 28, 2026	71.04	71.11	71.11	71.22	71.01	6,204
August 27, 2026	70.3	70.24	70.24	70.48	70.08	4,397
August 26, 2026	69.94	69.88	69.88	70.05	69.75	1,299
August 25, 2026	69.22	69.59	69.59	69.6	69.08	9,293
August 24, 2026	68.94	68.53	68.53	69.12	68.36	9,236
August 21, 2026	68.95	69.48	69.48	69.48	68.93	11,032
August 20, 2026	68.78	68.59	68.59	68.78	67.99	8,390
August 19, 2026	68.84	68.95	68.95	69.29	68.75	18,619