Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C) (AMEI.DE) XETRA

71.47

+0.04(+0.06%)

Updated at June 02 05:36PM

Currency In EUR

AMEI.DE Historical Return

If you invested €1000 in Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation (AMEI.DE) since IPO date, it would be worth €1,429.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,244.25, while €1000 invested 1 year ago would be worth €1,375.75. This corresponds to total returns of 42.94%, 24.43%, 37.57%, respectively, with annualized returns of 4.97%, 4.47%, 37.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMEI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	71.24	71.43	71.43	71.43	70.53	59,025
May 29, 2026	70.91	70.56	70.56	70.99	70.37	8,758
May 28, 2026	69.93	70.28	70.28	70.41	69.68	16,446
May 27, 2026	70.63	70.85	70.85	71.63	70.63	26,648
May 26, 2026	69.85	70.08	70.08	70.26	69.52	23,333
May 25, 2026	69.41	69.78	69.78	69.78	69.32	8,027
May 22, 2026	68.12	68.25	68.25	68.25	67.68	26,833
May 21, 2026	67.22	67.22	67.22	67.43	67.02	16,821
May 20, 2026	66.25	67.31	67.31	67.39	66.25	7,691
May 19, 2026	66.64	66.26	66.26	66.71	65.99	4,506
May 18, 2026	66.83	66.74	66.74	67.34	66.52	14,468
May 15, 2026	67.66	67.37	67.37	67.74	66.97	39,539
May 14, 2026	68.16	68.62	68.62	68.62	68.05	6,519
May 13, 2026	67.73	68.14	68.14	68.15	67.41	11,140
May 12, 2026	67.91	67.03	67.03	67.97	66.98	47,713
May 11, 2026	68.7	69.05	69.05	69.05	68.64	23,892
May 08, 2026	68.99	69.24	69.24	69.3	68.65	21,038
May 07, 2026	69.88	69.58	69.58	69.95	69.43	6,512
May 06, 2026	68.01	69.16	69.16	69.42	68.01	19,975
May 05, 2026	66.9	67.69	67.69	67.69	66.9	12,463
May 04, 2026	67.53	66.98	66.98	67.53	66.57	12,979
April 30, 2026	65.85	66.54	66.54	66.54	65.79	23,524
April 29, 2026	66.29	65.94	65.94	66.37	65.89	31,686
April 28, 2026	65.94	65.47	65.47	66.13	65.47	19,046
April 27, 2026	66.33	65.99	65.99	66.33	65.97	19,647
April 24, 2026	66.1	66.41	66.41	66.41	66.05	4,269
April 23, 2026	65.64	65.73	65.73	65.94	65.36	3,679
April 22, 2026	66.2	66.5	66.5	66.5	66	4,111
April 21, 2026	66.58	66.08	66.08	66.67	66.01	5,915
April 20, 2026	66.19	66.42	66.42	66.42	65.9	5,036
April 17, 2026	65.31	66.8	66.8	66.87	65.31	18,768
April 16, 2026	65.76	65.61	65.61	65.76	65.33	7,488
April 15, 2026	64.97	65.12	65.12	65.12	64.77	4,757
April 14, 2026	64.15	64.76	64.76	64.8	64.15	4,751
April 13, 2026	63.5	63.71	63.71	63.71	63.35	6,152
April 10, 2026	63.96	64.02	64.02	64.25	63.96	3,179
April 09, 2026	63.35	63.41	63.41	63.41	62.95	3,639
April 08, 2026	63.87	63.7	63.7	64.4	63.7	7,116
April 07, 2026	61.27	60.88	60.88	61.72	60.76	7,706
April 02, 2026	60.23	60.85	60.85	61.22	60.07	11,605
April 01, 2026	61.72	61.64	61.64	61.72	60.96	17,629
March 31, 2026	59.51	60.03	60.03	60.03	59.3	4,497
March 30, 2026	60.13	60.09	60.09	60.22	59.77	3,066
March 27, 2026	60.65	59.99	59.99	60.65	59.86	2,915
March 26, 2026	61.15	60.72	60.72	61.15	60.57	2,817
March 25, 2026	61.84	61.92	61.92	61.92	61.53	11,662
March 24, 2026	60.72	60.45	60.45	60.75	59.92	4,844
March 23, 2026	59.19	60.8	60.8	61.55	58.95	14,979
March 20, 2026	61.59	60.21	60.21	61.59	60.21	12,298
March 19, 2026	61.46	61.01	61.01	61.51	60.55	4,960
March 18, 2026	63.28	62.13	62.13	63.42	62.13	2,892
March 17, 2026	62.68	62.65	62.65	62.92	62.39	5,279
March 16, 2026	61.79	62.09	62.09	62.23	61.56	5,087
March 13, 2026	61.08	61.37	61.37	62	60.92	2,865
March 12, 2026	62.26	61.2	61.2	62.35	61.02	7,521
March 11, 2026	62.71	62.39	62.39	62.71	62.2	2,042
March 10, 2026	62.03	62.46	62.46	62.62	61.66	5,636
March 09, 2026	60.17	61.12	61.12	61.12	60.17	10,448
March 06, 2026	62.31	61.06	61.06	62.31	60.55	6,450
March 05, 2026	61.94	61.29	61.29	62.34	61.29	13,030