Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C) (AMEI.DE) XETRA

Currency In EUR

AMEI.DE Historical Return

If you invested €1000 in Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation (AMEI.DE) since IPO date, it would be worth €1,389.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,260.75, while €1000 invested 1 year ago would be worth €1,221.52. This corresponds to total returns of 38.96%, 26.08%, 22.15%, respectively, with annualized returns of 4.43%, 4.74%, 22.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMEI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	68.95	69.48	69.48	69.48	68.93	11,032
August 20, 2026	68.78	68.59	68.59	68.78	67.99	8,390
August 19, 2026	68.84	68.95	68.95	69.29	68.75	18,619
August 18, 2026	69.7	68.89	68.89	69.7	68.85	5,613
August 17, 2026	70.91	71.2	71.2	71.21	70.6	14,841
August 14, 2026	70.88	70.34	70.34	70.92	70.34	3,533
August 13, 2026	70.69	71.2	71.2	71.42	70.69	13,921
August 12, 2026	69.68	70.16	70.16	70.38	69.68	5,460
August 11, 2026	69.52	69.53	69.53	69.88	69.38	3,891
August 10, 2026	70.01	69.53	69.53	70.01	69.53	4,154
August 07, 2026	69.47	69.92	69.92	70.01	69.36	9,158
August 06, 2026	68.88	69.55	69.55	69.56	68.59	18,329
August 05, 2026	69.78	69.66	69.66	69.89	69.39	19,287
August 04, 2026	68.18	69.52	69.52	69.52	68.12	36,821
August 03, 2026	68.09	67.67	67.67	68.09	66.92	35,178
July 31, 2026	68.61	67.83	67.83	68.7	67.24	31,151
July 30, 2026	65.3	66.66	66.66	66.66	65.08	42,203
July 29, 2026	65.99	65.94	65.94	66.44	65.63	44,621
July 28, 2026	66.73	67.09	67.09	67.09	66.16	23,090
July 27, 2026	68.83	67.88	67.88	69	67.66	9,570
July 23, 2026	69.87	68.67	68.67	69.97	68.67	9,938
July 22, 2026	68.75	69.23	69.23	69.4	68.61	59,948
July 21, 2026	69.28	69.49	69.49	69.53	69.07	4,855
July 20, 2026	67.58	68.44	68.44	68.59	67.43	12,561
July 17, 2026	67.18	67.56	67.56	67.56	66.6	29,457
July 16, 2026	69.63	69.04	69.04	69.63	68.5	17,996
July 15, 2026	70.61	69.85	69.85	70.61	69.77	20,300
July 14, 2026	68.85	69.45	69.45	69.49	68.7	9,765
July 13, 2026	69.41	69.58	69.58	69.72	69.35	11,848
July 10, 2026	70.89	71	71	71	70.47	7,438
July 09, 2026	69.88	70.36	70.36	70.37	69.56	16,364
July 08, 2026	69.81	69.35	69.35	70.18	68.78	24,600
July 07, 2026	70.62	69.67	69.67	70.62	69.67	5,888
July 06, 2026	71.57	72.44	72.44	72.44	71.47	5,349
July 03, 2026	72.31	72.38	72.38	72.57	72.18	4,920
July 02, 2026	71.13	71.14	71.14	72.04	70.95	29,516
July 01, 2026	72.14	72.15	72.15	72.42	71.85	13,311
June 30, 2026	71.6	72.29	72.29	72.36	71.57	10,126
June 29, 2026	71.09	70.76	70.76	71.37	70.51	23,316
June 26, 2026	69.92	70.21	70.21	70.21	69	23,265
June 25, 2026	71.82	71.12	71.12	72.22	70.81	21,763
June 24, 2026	71.96	71.62	71.62	71.96	71.27	15,170
June 23, 2026	71.83	71.83	71.83	72.48	71.26	39,117
June 22, 2026	74.04	74.65	74.65	74.86	73.78	34,848
June 19, 2026	72.68	72.68	72.68	73.02	72.51	8,865
June 18, 2026	72.12	72.8	72.8	72.94	72.05	31,757
June 17, 2026	70.95	71.4	71.4	71.5	70.83	13,284
June 16, 2026	71.2	70.88	70.88	71.62	70.82	10,696
June 15, 2026	71.16	71.69	71.69	71.69	71.1	7,104
June 12, 2026	68.84	69.85	69.85	69.93	68.84	6,820
June 11, 2026	67.42	67.83	67.83	68.18	67.29	19,398
June 10, 2026	67.68	67.08	67.08	68.19	66.53	29,135
June 09, 2026	69.37	67.76	67.76	69.45	67.71	21,758
June 08, 2026	67.4	68.15	68.15	68.42	67.36	36,270
June 05, 2026	68.91	68.18	68.18	69.18	68.18	27,643
June 04, 2026	69.87	69.5	69.5	69.87	68.89	24,467
June 03, 2026	70.74	70.52	70.52	71.01	70.32	24,349
June 02, 2026	70.84	71.47	71.47	71.47	70.7	21,467
June 01, 2026	71.24	71.43	71.43	71.43	70.53	59,025
May 29, 2026	70.91	70.56	70.56	70.99	70.37	8,758