Amundi Index Solutions - Amundi Index MSCI Emerging Markets SRI PAB - AMEI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	60.02	59.03	59.03	60.02	59	5,246
November 06, 2025	60.31	59.79	59.79	60.6	59.79	14,813
November 05, 2025	59.9	60.6	60.6	60.6	59.9	9,285
November 04, 2025	60.08	60.31	60.31	60.35	59.86	4,939
November 03, 2025	60.83	60.64	60.64	61.02	60.58	19,039
October 31, 2025	60.56	60.64	60.64	60.64	60.41	5,361
October 30, 2025	60.66	60.72	60.72	60.72	60.48	4,378
October 29, 2025	61.51	61.37	61.37	61.52	61.3	2,448
October 28, 2025	60.77	61.04	61.04	61.04	60.77	3,646
October 27, 2025	61.15	61.24	61.24	61.29	61.08	6,537
October 24, 2025	60.82	60.76	60.76	60.84	60.53	3,067
October 23, 2025	60.48	60.52	60.52	60.52	60.2	5,739
October 22, 2025	60.23	60.12	60.12	60.5	60.12	3,399
October 21, 2025	60.5	60.46	60.46	60.56	60.24	3,996
October 20, 2025	59.96	60.64	60.64	60.64	59.96	7,084
October 17, 2025	58.88	59.45	59.45	59.74	58.65	7,633
October 16, 2025	60.13	60.22	60.22	60.26	60	1,835
October 15, 2025	60.01	59.93	59.93	60.13	59.89	6,853
October 14, 2025	59.04	59.28	59.28	59.28	58.82	4,777
October 13, 2025	59.52	60.07	60.07	60.07	59.48	6,194
October 10, 2025	60.42	58.58	58.58	60.47	58.58	3,104
October 09, 2025	60.73	60.6	60.6	60.8	60.6	1,837
October 08, 2025	60.03	60.77	60.77	60.77	60.03	3,017
October 07, 2025	60.21	60.02	60.02	60.42	60.02	4,049
October 06, 2025	59.64	60.04	60.04	60.04	59.64	6,682
October 03, 2025	59.55	59.71	59.71	59.71	59.52	6,960
October 02, 2025	59.45	59.24	59.24	59.45	59.24	3,122
October 01, 2025	58.57	59.35	59.35	59.35	58.54	10,634
September 30, 2025	58.61	58.88	58.88	58.88	58.61	3,974
September 29, 2025	58.49	58.49	58.49	58.7	58.45	9,345
September 26, 2025	58.04	58.02	58.02	58.04	57.88	4,299
September 25, 2025	58.42	58.46	58.46	58.46	58.21	4,869
September 24, 2025	58.57	58.4	58.4	58.65	58.4	12,925
September 23, 2025	58.58	58.67	58.67	58.83	58.58	14,419
September 22, 2025	59.07	58.88	58.88	59.07	58.7	6,055
September 19, 2025	58.7	58.87	58.87	58.94	58.7	1,502
September 18, 2025	58.64	58.96	58.96	59.03	58.64	14,303
September 17, 2025	58.38	58.56	58.56	58.56	58.38	3,997
September 16, 2025	58.61	58.14	58.14	58.61	58.14	4,396
September 15, 2025	58.26	58.36	58.36	58.42	58.15	2,396
September 12, 2025	58.19	58.13	58.13	58.3	58.13	5,069
September 11, 2025	57.79	58.12	58.12	58.12	57.79	1,521
September 10, 2025	58.07	57.94	57.94	58.07	57.85	4,409
September 09, 2025	56.97	57.22	57.22	57.26	56.97	18,592
September 08, 2025	56.54	56.65	56.65	56.68	56.46	12,656
September 05, 2025	56.32	56.17	56.17	56.43	56.02	5,209
September 04, 2025	55.74	55.79	55.79	55.8	55.65	9,515
September 03, 2025	55.78	55.74	55.74	55.94	55.74	3,847
September 02, 2025	55.74	55.45	55.45	55.74	55.34	3,539
September 01, 2025	55.76	55.77	55.77	55.8	55.7	7,903
August 29, 2025	55.97	55.66	55.66	55.97	55.54	28,582
August 28, 2025	56.04	56.06	56.06	56.08	55.83	3,944
August 27, 2025	56.61	56.27	56.27	56.61	56.23	7,924
August 26, 2025	56.99	56.66	56.66	57	56.65	70,961
August 25, 2025	57.22	57.02	57.02	57.22	56.91	4,367
August 22, 2025	56.37	56.88	56.88	56.88	56.37	4,092
August 21, 2025	56.14	56.3	56.3	56.3	55.96	2,132
August 20, 2025	56.01	55.99	55.99	56.08	55.81	22,742
August 19, 2025	56.27	56.1	56.1	56.28	56.1	2,486
August 18, 2025	56.51	56.37	56.37	56.51	56.35	2,379

Amundi Index Solutions - Amundi Index MSCI Emerging Markets SRI PAB (AMEI.DE) XETRA