Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (C) (AMEI.DE) XETRA

Currency In EUR

AMEI.DE Historical Return

If you invested €1000 in Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation (AMEI.DE) since IPO date, it would be worth €1,422.2 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,244.27, while €1000 invested 1 year ago would be worth €1,223.29. This corresponds to total returns of 42.22%, 24.43%, 22.33%, respectively, with annualized returns of 4.72%, 4.47%, 22.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMEI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	70.81	71.11	71.11	71.11	70.6	7,955
September 10, 2026	71.09	70.3	70.3	71.15	70.11	3,890
September 09, 2026	71.76	71.37	71.37	71.8	71.22	14,577
September 08, 2026	71.58	71.9	71.9	71.9	71.26	2,397
September 07, 2026	72.48	72.16	72.16	72.48	72.04	5,095
September 04, 2026	71.48	72.08	72.08	72.19	71.46	6,151
September 03, 2026	70.43	70.82	70.82	70.82	70.24	2,650
September 02, 2026	70.25	70.4	70.4	70.63	69.69	7,760
September 01, 2026	71.58	71.1	71.1	71.58	70.7	11,424
August 31, 2026	71.09	70.6	70.6	71.11	70.6	9,755
August 28, 2026	71.04	71.11	71.11	71.22	71.01	6,204
August 27, 2026	70.3	70.24	70.24	70.48	70.08	4,397
August 26, 2026	69.94	69.88	69.88	70.05	69.75	1,299
August 25, 2026	69.22	69.59	69.59	69.6	69.08	9,293
August 24, 2026	68.94	68.53	68.53	69.12	68.36	9,236
August 21, 2026	68.95	69.48	69.48	69.48	68.93	11,032
August 20, 2026	68.78	68.59	68.59	68.78	67.99	8,390
August 19, 2026	68.84	68.95	68.95	69.29	68.75	18,619
August 18, 2026	69.7	68.89	68.89	69.7	68.85	5,613
August 17, 2026	70.91	71.2	71.2	71.21	70.6	14,841
August 14, 2026	70.88	70.34	70.34	70.92	70.34	3,533
August 13, 2026	70.69	71.2	71.2	71.42	70.69	13,921
August 12, 2026	69.68	70.16	70.16	70.38	69.68	5,460
August 11, 2026	69.52	69.53	69.53	69.88	69.38	3,891
August 10, 2026	70.01	69.53	69.53	70.01	69.53	4,154
August 07, 2026	69.47	69.92	69.92	70.01	69.36	9,158
August 06, 2026	68.88	69.55	69.55	69.56	68.59	18,329
August 05, 2026	69.78	69.66	69.66	69.89	69.39	19,287
August 04, 2026	68.18	69.52	69.52	69.52	68.12	36,821
August 03, 2026	68.09	67.67	67.67	68.09	66.92	35,178
July 31, 2026	68.61	67.83	67.83	68.7	67.24	31,151
July 30, 2026	65.3	66.66	66.66	66.66	65.08	42,203
July 29, 2026	65.99	65.94	65.94	66.44	65.63	44,621
July 28, 2026	66.73	67.09	67.09	67.09	66.16	23,090
July 27, 2026	68.83	67.88	67.88	69	67.66	9,570
July 23, 2026	69.87	68.67	68.67	69.97	68.67	9,938
July 22, 2026	68.75	69.23	69.23	69.4	68.61	59,948
July 21, 2026	69.28	69.49	69.49	69.53	69.07	4,855
July 20, 2026	67.58	68.44	68.44	68.59	67.43	12,561
July 17, 2026	67.18	67.56	67.56	67.56	66.6	29,457
July 16, 2026	69.63	69.04	69.04	69.63	68.5	17,996
July 15, 2026	70.61	69.85	69.85	70.61	69.77	20,300
July 14, 2026	68.85	69.45	69.45	69.49	68.7	9,765
July 13, 2026	69.41	69.58	69.58	69.72	69.35	11,848
July 10, 2026	70.89	71	71	71	70.47	7,438
July 09, 2026	69.88	70.36	70.36	70.37	69.56	16,364
July 08, 2026	69.81	69.35	69.35	70.18	68.78	24,600
July 07, 2026	70.62	69.67	69.67	70.62	69.67	5,888
July 06, 2026	71.57	72.44	72.44	72.44	71.47	5,349
July 03, 2026	72.31	72.38	72.38	72.57	72.18	4,920
July 02, 2026	71.13	71.14	71.14	72.04	70.95	29,516
July 01, 2026	72.14	72.15	72.15	72.42	71.85	13,311
June 30, 2026	71.6	72.29	72.29	72.36	71.57	10,126
June 29, 2026	71.09	70.76	70.76	71.37	70.51	23,316
June 26, 2026	69.92	70.21	70.21	70.21	69	23,265
June 25, 2026	71.82	71.12	71.12	72.22	70.81	21,763
June 24, 2026	71.96	71.62	71.62	71.96	71.27	15,170
June 23, 2026	71.83	71.83	71.83	72.48	71.26	39,117
June 22, 2026	74.04	74.65	74.65	74.86	73.78	34,848
June 19, 2026	72.68	72.68	72.68	73.02	72.51	8,865