Amundi Index Solutions - Amundi Index MSCI Emerging Markets SRI PAB - AMEI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	59.31	59.43	59.43	59.43	59.31	813
December 03, 2025	59.05	58.93	58.93	59.13	58.87	3,235
December 02, 2025	59.23	59.17	59.17	59.35	59.17	5,848
December 01, 2025	59.02	59.35	59.35	59.35	58.81	6,246
November 28, 2025	58.99	59.32	59.32	59.32	58.99	8,032
November 27, 2025	59.27	59.25	59.25	59.34	59.14	9,856
November 26, 2025	59.25	59.48	59.48	59.52	59.2	5,220
November 25, 2025	58.86	58.78	58.78	58.91	58.5	11,941
November 24, 2025	58.73	59	59	59	58.38	2,741
November 21, 2025	58.18	58.53	58.53	58.53	57.89	4,709
November 20, 2025	59.97	59.22	59.22	59.97	59.22	6,350
November 19, 2025	58.9	59.13	59.13	59.42	58.9	2,084
November 18, 2025	58.8	59.06	59.06	59.06	58.57	9,575
November 17, 2025	59.89	59.64	59.64	59.89	59.53	15,483
November 14, 2025	59.6	60.37	60.37	60.44	59.23	4,199
November 13, 2025	60.85	60.23	60.23	60.89	60.19	6,063
November 12, 2025	60.97	60.69	60.69	61.04	60.63	29,149
November 11, 2025	60.59	60.62	60.62	60.69	60.53	22,415
November 10, 2025	60.55	60.4	60.4	60.57	60.4	6,538
November 07, 2025	60.02	59.03	59.03	60.02	59	5,246
November 06, 2025	60.31	59.79	59.79	60.6	59.79	14,813
November 05, 2025	59.9	60.6	60.6	60.6	59.9	9,285
November 04, 2025	60.08	60.31	60.31	60.35	59.86	4,939
November 03, 2025	60.83	60.64	60.64	61.02	60.58	19,039
October 31, 2025	60.56	60.64	60.64	60.64	60.41	5,361
October 30, 2025	60.66	60.72	60.72	60.72	60.48	4,378
October 29, 2025	61.51	61.37	61.37	61.52	61.3	2,448
October 28, 2025	60.77	61.04	61.04	61.04	60.77	3,646
October 27, 2025	61.15	61.24	61.24	61.29	61.08	6,537
October 24, 2025	60.82	60.76	60.76	60.84	60.53	3,067
October 23, 2025	60.48	60.52	60.52	60.52	60.2	5,739
October 22, 2025	60.23	60.12	60.12	60.5	60.12	3,399
October 21, 2025	60.5	60.46	60.46	60.56	60.24	3,996
October 20, 2025	59.96	60.64	60.64	60.64	59.96	7,084
October 17, 2025	58.88	59.45	59.45	59.74	58.65	7,633
October 16, 2025	60.13	60.22	60.22	60.26	60	1,835
October 15, 2025	60.01	59.93	59.93	60.13	59.89	6,853
October 14, 2025	59.04	59.28	59.28	59.28	58.82	4,777
October 13, 2025	59.52	60.07	60.07	60.07	59.48	6,194
October 10, 2025	60.42	58.58	58.58	60.47	58.58	3,104
October 09, 2025	60.73	60.6	60.6	60.8	60.6	1,837
October 08, 2025	60.03	60.77	60.77	60.77	60.03	3,017
October 07, 2025	60.21	60.02	60.02	60.42	60.02	4,049
October 06, 2025	59.64	60.04	60.04	60.04	59.64	6,682
October 03, 2025	59.55	59.71	59.71	59.71	59.52	6,960
October 02, 2025	59.45	59.24	59.24	59.45	59.24	3,122
October 01, 2025	58.57	59.35	59.35	59.35	58.54	10,634
September 30, 2025	58.61	58.88	58.88	58.88	58.61	3,974
September 29, 2025	58.49	58.49	58.49	58.7	58.45	9,345
September 26, 2025	58.04	58.02	58.02	58.04	57.88	4,299
September 25, 2025	58.42	58.46	58.46	58.46	58.21	4,869
September 24, 2025	58.57	58.4	58.4	58.65	58.4	12,925
September 23, 2025	58.58	58.67	58.67	58.83	58.58	14,419
September 22, 2025	59.07	58.88	58.88	59.07	58.7	6,055
September 19, 2025	58.7	58.87	58.87	58.94	58.7	1,502
September 18, 2025	58.64	58.96	58.96	59.03	58.64	14,303
September 17, 2025	58.38	58.56	58.56	58.56	58.38	3,997
September 16, 2025	58.61	58.14	58.14	58.61	58.14	4,396
September 15, 2025	58.26	58.36	58.36	58.42	58.15	2,396
September 12, 2025	58.19	58.13	58.13	58.3	58.13	5,069

Amundi Index Solutions - Amundi Index MSCI Emerging Markets SRI PAB (AMEI.DE) XETRA