Amundi Index Solutions - Amundi MSCI Em Latin America - AMEL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	16.58	16.65	16.65	16.67	16.54	17,263
September 25, 2025	16.72	16.7	16.7	16.72	16.62	10,232
September 24, 2025	16.74	16.7	16.7	16.79	16.7	30,744
September 23, 2025	16.51	16.71	16.71	16.75	16.43	6,710
September 22, 2025	16.51	16.4	16.4	16.51	16.33	8,630
September 19, 2025	16.49	16.51	16.51	16.55	16.47	22,605
September 18, 2025	16.58	16.45	16.45	16.6	16.43	15,811
September 17, 2025	16.35	16.42	16.42	16.45	16.35	12,348
September 16, 2025	16.42	16.3	16.3	16.44	16.29	7,529
September 15, 2025	16.27	16.39	16.39	16.39	16.23	9,509
September 12, 2025	16.18	16.27	16.27	16.27	16.15	9,722
September 11, 2025	16.1	16.22	16.22	16.23	16.04	6,474
September 10, 2025	15.97	16.04	16.04	16.11	15.93	9,225
September 09, 2025	15.93	15.93	15.93	15.96	15.89	12,129
September 08, 2025	15.98	15.85	15.85	15.99	15.77	11,909
September 05, 2025	15.87	15.89	15.89	16.04	15.81	13,439
September 04, 2025	15.73	15.72	15.72	15.75	15.69	16,067
September 03, 2025	15.73	15.71	15.71	15.79	15.7	130,391
September 02, 2025	15.69	15.64	15.64	15.71	15.54	21,413
September 01, 2025	15.78	15.67	15.67	15.78	15.67	15,142
August 29, 2025	15.76	15.77	15.77	15.83	15.71	6,601
August 28, 2025	15.69	15.83	15.83	15.85	15.67	10,631
August 27, 2025	15.46	15.53	15.53	15.55	15.46	11,226
August 26, 2025	15.55	15.44	15.44	15.62	15.43	8,297
August 25, 2025	15.48	15.6	15.6	15.63	15.48	8,421
August 22, 2025	15.26	15.47	15.47	15.47	15.26	4,198
August 21, 2025	15.12	15.18	15.18	15.21	15.07	3,487
August 20, 2025	15.09	15.15	15.15	15.15	15.07	4,917
August 19, 2025	15.34	15.08	15.08	15.34	15.08	3,456
August 18, 2025	15.28	15.38	15.38	15.38	15.24	30,411
August 15, 2025	15.31	15.3	15.3	15.38	15.28	8,748
August 14, 2025	15.3	15.27	15.27	15.35	15.21	2,703
August 13, 2025	15.37	15.3	15.3	15.42	15.29	3,657
August 12, 2025	15.19	15.38	15.38	15.39	15.19	4,264
August 11, 2025	15.2	15.21	15.21	15.24	15.18	14,369
August 08, 2025	15.24	15.22	15.22	15.28	15.17	3,618
August 07, 2025	14.93	15.08	15.08	15.11	14.93	4,558
August 06, 2025	14.93	14.97	14.97	15.05	14.78	30,010
August 05, 2025	14.75	14.82	14.82	14.9	14.7	8,762
August 04, 2025	14.72	14.76	14.76	14.81	14.72	29,634
August 01, 2025	14.82	14.72	14.72	14.87	14.7	38,189
July 31, 2025	14.94	14.87	14.87	14.98	14.77	18,354
July 30, 2025	14.72	14.76	14.76	14.87	14.72	1,719
July 29, 2025	14.63	14.73	14.73	14.76	14.63	4,810
July 28, 2025	14.68	14.61	14.61	14.75	14.58	8,245
July 25, 2025	14.7	14.65	14.65	14.77	14.65	5,931
July 24, 2025	14.75	14.67	14.67	14.83	14.64	2,903
July 23, 2025	14.6	14.73	14.73	14.73	14.55	11,153
July 22, 2025	14.59	14.63	14.63	14.69	14.59	8,449
July 21, 2025	14.69	14.72	14.72	14.73	14.61	47,669
July 18, 2025	14.96	14.78	14.78	15.02	14.78	29,863
July 17, 2025	14.93	14.98	14.98	15.02	14.85	4,128
July 16, 2025	14.85	14.69	14.69	14.89	14.69	6,704
July 15, 2025	14.83	14.81	14.81	14.84	14.76	5,727
July 14, 2025	14.83	14.72	14.72	14.87	14.71	9,074
July 11, 2025	14.96	14.75	14.75	14.96	14.75	8,388
July 10, 2025	14.83	14.91	14.91	14.94	14.76	11,197
July 09, 2025	15.32	15.18	15.18	15.38	15.17	6,292
July 08, 2025	15.27	15.25	15.25	15.3	15.24	6,533
July 07, 2025	15.47	15.32	15.32	15.49	15.31	7,184

Amundi Index Solutions - Amundi MSCI Em Latin America (AMEL.DE) XETRA