Amundi Index Solutions - Amundi MSCI Em Latin America - AMEL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	16.06	16.31	16.31	16.35	16	86,777
October 16, 2025	16.36	16.41	16.41	16.45	16.27	10,154
October 15, 2025	16.24	16.33	16.33	16.36	16.2	20,950
October 14, 2025	16.05	16.19	16.19	16.22	16	12,816
October 13, 2025	16.13	16.29	16.29	16.34	16.08	29,159
October 10, 2025	16.39	16.01	16.01	16.48	16.01	18,101
October 09, 2025	16.5	16.49	16.49	16.6	16.44	56,592
October 08, 2025	16.28	16.44	16.44	16.45	16.26	41,774
October 07, 2025	16.39	16.29	16.29	16.43	16.27	37,488
October 06, 2025	16.55	16.37	16.37	16.59	16.35	56,187
October 03, 2025	16.52	16.4	16.4	16.54	16.36	10,984
October 02, 2025	16.58	16.33	16.33	16.6	16.33	21,665
October 01, 2025	16.66	16.6	16.6	16.83	16.57	55,615
September 30, 2025	16.74	16.69	16.69	16.8	16.66	51,865
September 29, 2025	16.72	16.76	16.76	16.77	16.66	33,020
September 26, 2025	16.58	16.65	16.65	16.67	16.54	17,263
September 25, 2025	16.72	16.7	16.7	16.72	16.62	10,232
September 24, 2025	16.74	16.7	16.7	16.79	16.7	30,744
September 23, 2025	16.51	16.71	16.71	16.75	16.43	6,710
September 22, 2025	16.51	16.4	16.4	16.51	16.33	8,630
September 19, 2025	16.49	16.51	16.51	16.55	16.47	22,605
September 18, 2025	16.58	16.45	16.45	16.6	16.43	15,811
September 17, 2025	16.35	16.42	16.42	16.45	16.35	12,348
September 16, 2025	16.42	16.3	16.3	16.44	16.29	7,529
September 15, 2025	16.27	16.39	16.39	16.39	16.23	9,509
September 12, 2025	16.18	16.27	16.27	16.27	16.15	9,722
September 11, 2025	16.1	16.22	16.22	16.23	16.04	6,474
September 10, 2025	15.97	16.04	16.04	16.11	15.93	9,225
September 09, 2025	15.93	15.93	15.93	15.96	15.89	12,129
September 08, 2025	15.98	15.85	15.85	15.99	15.77	11,909
September 05, 2025	15.87	15.89	15.89	16.04	15.81	13,439
September 04, 2025	15.73	15.72	15.72	15.75	15.69	16,067
September 03, 2025	15.73	15.71	15.71	15.79	15.7	130,391
September 02, 2025	15.69	15.64	15.64	15.71	15.54	21,413
September 01, 2025	15.78	15.67	15.67	15.78	15.67	15,142
August 29, 2025	15.76	15.77	15.77	15.83	15.71	6,601
August 28, 2025	15.69	15.83	15.83	15.85	15.67	10,631
August 27, 2025	15.46	15.53	15.53	15.55	15.46	11,226
August 26, 2025	15.55	15.44	15.44	15.62	15.43	8,297
August 25, 2025	15.48	15.6	15.6	15.63	15.48	8,421
August 22, 2025	15.26	15.47	15.47	15.47	15.26	4,198
August 21, 2025	15.12	15.18	15.18	15.21	15.07	3,487
August 20, 2025	15.09	15.15	15.15	15.15	15.07	4,917
August 19, 2025	15.34	15.08	15.08	15.34	15.08	3,456
August 18, 2025	15.28	15.38	15.38	15.38	15.24	30,411
August 15, 2025	15.31	15.3	15.3	15.38	15.28	8,748
August 14, 2025	15.3	15.27	15.27	15.35	15.21	2,703
August 13, 2025	15.37	15.3	15.3	15.42	15.29	3,657
August 12, 2025	15.19	15.38	15.38	15.39	15.19	4,264
August 11, 2025	15.2	15.21	15.21	15.24	15.18	14,369
August 08, 2025	15.24	15.22	15.22	15.28	15.17	3,618
August 07, 2025	14.93	15.08	15.08	15.11	14.93	4,558
August 06, 2025	14.93	14.97	14.97	15.05	14.78	30,010
August 05, 2025	14.75	14.82	14.82	14.9	14.7	8,762
August 04, 2025	14.72	14.76	14.76	14.81	14.72	29,634
August 01, 2025	14.82	14.72	14.72	14.87	14.7	38,189
July 31, 2025	14.94	14.87	14.87	14.98	14.77	18,354
July 30, 2025	14.72	14.76	14.76	14.87	14.72	1,719
July 29, 2025	14.63	14.73	14.73	14.76	14.63	4,810
July 28, 2025	14.68	14.61	14.61	14.75	14.58	8,245

Amundi Index Solutions - Amundi MSCI Em Latin America (AMEL.DE) XETRA