Amundi MSCI EM Latin America UCITS ETF - EUR (C) (AMEL.DE) XETRA

Currency In EUR

AMEL.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI Em Latin America (AMEL.DE) 10 years ago, it would be worth €1,929.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,654.03, while €1000 invested 1 year ago would be worth €1,422.55. This corresponds to total returns of 93%, 65.4%, 42.26%, respectively, with annualized returns of 6.79%, 10.58%, 42.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMEL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.67	20.94	20.94	21.05	20.62	26,969
July 09, 2026	20.51	20.65	20.65	20.66	20.39	27,754
July 08, 2026	20.6	20.34	20.34	20.6	20.29	71,189
July 07, 2026	20.76	20.56	20.56	20.81	20.55	45,520
July 06, 2026	20.69	20.67	20.67	20.76	20.59	54,922
July 03, 2026	20.65	20.66	20.66	20.67	20.55	17,526
July 02, 2026	20.47	20.57	20.57	20.68	20.38	64,841
July 01, 2026	20.55	20.5	20.5	20.55	20.3	134,059
June 30, 2026	20.65	20.51	20.51	20.68	20.44	48,822
June 29, 2026	20.78	20.43	20.43	20.82	20.43	43,244
June 26, 2026	20.43	20.69	20.69	20.69	20.32	43,338
June 25, 2026	20.38	20.58	20.58	20.58	20.32	36,639
June 24, 2026	20.53	20.35	20.35	20.53	20.31	46,248
June 23, 2026	20.39	20.45	20.45	20.5	20.26	48,238
June 22, 2026	20.48	20.71	20.71	20.73	20.45	26,720
June 19, 2026	20.5	20.48	20.48	20.54	20.42	26,027
June 18, 2026	20.72	20.45	20.45	20.72	20.45	59,016
June 17, 2026	20.53	20.87	20.87	20.88	20.51	37,601
June 16, 2026	20.63	20.51	20.51	20.63	20.45	42,491
June 15, 2026	20.84	20.83	20.83	20.98	20.78	86,988
June 12, 2026	20.39	20.65	20.65	20.68	20.28	42,730
June 11, 2026	19.72	19.99	19.99	20.02	19.72	107,010
June 10, 2026	19.67	19.74	19.74	19.79	19.58	44,172
June 09, 2026	19.6	19.66	19.66	19.9	19.59	85,150
June 08, 2026	19.77	19.58	19.58	19.89	19.52	75,769
June 05, 2026	20.02	19.84	19.84	20.1	19.84	27,258
June 04, 2026	20.16	20.1	20.1	20.22	20.1	74,358
June 03, 2026	20.62	20.27	20.27	20.71	20.27	64,431
June 02, 2026	20.43	20.73	20.73	20.73	20.43	31,090
June 01, 2026	20.7	20.61	20.61	20.79	20.52	46,077
May 29, 2026	20.73	20.51	20.51	20.79	20.46	74,698
May 28, 2026	20.86	20.81	20.81	20.86	20.65	13,728
May 27, 2026	20.85	20.96	20.96	20.99	20.8	20,086
May 26, 2026	20.83	20.79	20.79	20.92	20.74	27,613
May 25, 2026	20.85	20.86	20.86	21.07	20.78	73,360
May 22, 2026	20.94	20.72	20.72	21	20.64	53,991
May 21, 2026	20.78	20.87	20.87	20.89	20.7	51,502
May 20, 2026	20.45	20.86	20.86	20.88	20.45	75,912
May 19, 2026	20.64	20.42	20.42	20.74	20.29	39,972
May 18, 2026	20.46	20.64	20.64	20.64	20.44	72,985
May 15, 2026	20.76	20.47	20.47	20.86	20.44	100,007
May 14, 2026	20.89	21.11	21.11	21.13	20.76	89,849
May 13, 2026	21.33	21.3	21.3	21.45	21.1	63,070
May 12, 2026	21.29	21.19	21.19	21.37	21.16	27,600
May 11, 2026	21.49	21.35	21.35	21.58	21.35	55,457
May 08, 2026	21.47	21.61	21.61	21.68	21.43	23,625
May 07, 2026	21.78	21.55	21.55	21.85	21.53	39,154
May 06, 2026	21.68	21.7	21.7	21.89	21.62	49,360
May 05, 2026	21.33	21.67	21.67	21.67	21.33	32,133
May 04, 2026	21.52	21.32	21.32	21.54	21.31	69,091
April 30, 2026	21.2	21.39	21.39	21.4	21.04	35,139
April 29, 2026	21.53	21.31	21.31	21.61	21.24	36,726
April 28, 2026	21.69	21.46	21.46	21.71	21.34	30,743
April 27, 2026	21.85	21.76	21.76	21.92	21.75	36,809
April 24, 2026	21.83	21.82	21.82	21.9	21.67	81,678
April 23, 2026	22.04	22.16	22.16	22.16	21.96	23,526
April 22, 2026	22.23	22.16	22.16	22.36	22.13	48,917
April 21, 2026	22.47	22.29	22.29	22.55	22.23	34,954
April 20, 2026	22.28	22.34	22.34	22.41	22.2	60,279
April 17, 2026	22.4	22.32	22.32	22.63	22.24	77,478