Amundi Index Solutions - Amundi MSCI Em Latin America - AMEL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	15.87	15.89	15.89	16.04	15.81	13,439
September 04, 2025	15.73	15.72	15.72	15.75	15.69	16,067
September 03, 2025	15.73	15.71	15.71	15.79	15.7	130,391
September 02, 2025	15.69	15.64	15.64	15.71	15.54	21,413
September 01, 2025	15.78	15.67	15.67	15.78	15.67	15,142
August 29, 2025	15.76	15.77	15.77	15.83	15.71	6,601
August 28, 2025	15.69	15.83	15.83	15.85	15.67	10,631
August 27, 2025	15.46	15.53	15.53	15.55	15.46	11,226
August 26, 2025	15.55	15.44	15.44	15.62	15.43	8,297
August 25, 2025	15.48	15.6	15.6	15.63	15.48	8,421
August 22, 2025	15.26	15.47	15.47	15.47	15.26	4,198
August 21, 2025	15.12	15.18	15.18	15.21	15.07	3,487
August 20, 2025	15.09	15.15	15.15	15.15	15.07	4,917
August 19, 2025	15.34	15.08	15.08	15.34	15.08	3,456
August 18, 2025	15.28	15.38	15.38	15.38	15.24	30,411
August 15, 2025	15.31	15.3	15.3	15.38	15.28	8,748
August 14, 2025	15.3	15.27	15.27	15.35	15.21	2,703
August 13, 2025	15.37	15.3	15.3	15.42	15.29	3,657
August 12, 2025	15.19	15.38	15.38	15.39	15.19	4,264
August 11, 2025	15.2	15.21	15.21	15.24	15.18	14,369
August 08, 2025	15.24	15.22	15.22	15.28	15.17	3,618
August 07, 2025	14.93	15.08	15.08	15.11	14.93	4,558
August 06, 2025	14.93	14.97	14.97	15.05	14.78	30,010
August 05, 2025	14.75	14.82	14.82	14.9	14.7	8,762
August 04, 2025	14.72	14.76	14.76	14.81	14.72	29,634
August 01, 2025	14.82	14.72	14.72	14.87	14.7	38,189
July 31, 2025	14.94	14.87	14.87	14.98	14.77	18,354
July 30, 2025	14.72	14.76	14.76	14.87	14.72	1,719
July 29, 2025	14.63	14.73	14.73	14.76	14.63	4,810
July 28, 2025	14.68	14.61	14.61	14.75	14.58	8,245
July 25, 2025	14.7	14.65	14.65	14.77	14.65	5,931
July 24, 2025	14.75	14.67	14.67	14.83	14.64	2,903
July 23, 2025	14.6	14.73	14.73	14.73	14.55	11,153
July 22, 2025	14.59	14.63	14.63	14.69	14.59	8,449
July 21, 2025	14.69	14.72	14.72	14.73	14.61	47,669
July 18, 2025	14.96	14.78	14.78	15.02	14.78	29,863
July 17, 2025	14.93	14.98	14.98	15.02	14.85	4,128
July 16, 2025	14.85	14.69	14.69	14.89	14.69	6,704
July 15, 2025	14.83	14.81	14.81	14.84	14.76	5,727
July 14, 2025	14.83	14.72	14.72	14.87	14.71	9,074
July 11, 2025	14.96	14.75	14.75	14.96	14.75	8,388
July 10, 2025	14.83	14.91	14.91	14.94	14.76	11,197
July 09, 2025	15.32	15.18	15.18	15.38	15.17	6,292
July 08, 2025	15.27	15.25	15.25	15.3	15.24	6,533
July 07, 2025	15.47	15.32	15.32	15.49	15.31	7,184
July 04, 2025	15.43	15.46	15.46	15.46	15.34	5,172
July 03, 2025	15.39	15.46	15.46	15.47	15.3	8,654
July 02, 2025	15.27	15.3	15.3	15.32	15.17	22,966
July 01, 2025	15.24	15.2	15.2	15.26	15.18	9,930
June 30, 2025	15.03	15.14	15.14	15.17	15	4,681
June 27, 2025	15.07	15.05	15.05	15.13	15.01	11,325
June 26, 2025	14.85	14.99	14.99	15	14.84	11,543
June 25, 2025	15.03	14.89	14.89	15.09	14.89	29,127
June 24, 2025	15.06	15.03	15.03	15.06	14.85	14,419
June 23, 2025	14.95	14.86	14.86	15.03	14.86	2,509
June 20, 2025	15.12	14.96	14.96	15.12	14.95	4,279
June 19, 2025	15.18	15.07	15.07	15.18	15.05	3,753
June 18, 2025	15.12	15.11	15.11	15.2	15.11	10,428
June 17, 2025	15.12	15.13	15.13	15.21	15.12	12,361
June 16, 2025	15.12	15.22	15.22	15.23	15.03	7,747

Amundi Index Solutions - Amundi MSCI Em Latin America (AMEL.DE) XETRA