Amundi Index Solutions - Amundi MSCI Em Latin America (AMEL.DE) XETRA

19.39

+0.188(+0.98%)

Updated at January 15 09:51AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202619.0619.219.219.2218.9463,939
January 13, 202619.0918.9618.9619.1218.9653,872
January 12, 202618.9819.2419.2419.2418.88120,132
January 09, 202618.8419.0219.0219.0818.8139,886
January 08, 202618.6218.8418.8418.8418.6141,141
January 07, 202618.8418.6418.6418.8718.5533,933
January 06, 202618.5918.8318.8318.9218.5431,534
January 05, 202618.2518.518.518.5118.2259,898
January 02, 202618.2918.1418.1418.3418.1443,967
December 30, 202517.9818.1418.1418.1417.965,076
December 29, 202518.117.8917.8918.1117.8616,661
December 23, 202517.6917.9417.9417.9517.629,202
December 22, 202517.8517.6717.6717.8817.6136,924
December 19, 202517.7617.8617.8617.8917.727,449
December 18, 202517.5317.6617.6617.717.4549,856
December 17, 202517.7217.4517.4517.7817.4335,124
December 16, 202518.1917.7917.7918.217.7853,707
December 15, 202518.2318.2918.2918.3318.1813,138
December 12, 202518.1117.9917.9918.2717.9970,037
December 11, 202517.7618.0718.0718.0717.7226,464
December 10, 202517.9217.8517.8518.0417.8217,508
December 09, 202517.9617.917.917.9617.5718,898
December 08, 202517.8617.9117.9118.0317.887,855
December 05, 202518.5418.1718.1718.6218.1619,830
December 04, 202518.2918.518.518.5218.2510,553
December 03, 202518.318.2818.2818.3318.2535,370
December 02, 202518.0418.1918.1918.2218.0111,438
December 01, 202518.0518.0418.0418.0917.9427,455
November 28, 202517.9718.0718.0718.1117.9513,025
November 27, 202518.0417.9717.9718.0417.933,285
November 26, 202517.7617.9217.9217.9517.7278,639
November 25, 202517.5117.5417.5417.717.410,453
November 24, 202517.5417.5117.5117.5617.3918,133
November 21, 202517.417.3817.3817.4917.2537,806
November 20, 202517.8117.6917.6917.8317.6828,585
November 19, 202517.6617.6317.6317.7217.5932,643
November 18, 202517.5117.6617.6617.6617.4713,095
November 17, 202517.8817.7717.7717.8817.7434,497
November 14, 202517.6917.8117.8117.8317.5460,357
November 13, 202517.9517.8117.8117.9817.8132,793
November 12, 202518.1717.9517.9518.2217.9446,163
November 11, 202517.7718.0418.0418.0517.7511,384
November 10, 202517.7517.7517.7517.8117.7114,070
November 07, 202517.5717.4217.4217.617.3412,943
November 06, 202517.5617.517.517.617.524,992
November 05, 202517.1317.4817.4817.5117.118,769
November 04, 202517.1117.2217.2217.2817.0345,182
November 03, 202517.2317.2817.2817.3717.2329,625
October 31, 202517.1417.1717.1717.2117.1273,180
October 30, 202517.117.1717.1717.1817.046,140
October 29, 202516.9717.1117.1117.1116.9611,560
October 28, 202516.7916.9216.9216.9316.7131,448
October 27, 202516.8216.8216.8216.8716.7748,206
October 24, 202516.7216.7216.7216.8316.694,699
October 23, 202516.6116.6516.6516.6916.552,569
October 22, 202516.516.4916.4916.5716.4418,140
October 21, 202516.5616.5116.5116.616.4640,655
October 20, 202516.4916.6316.6316.6316.49,642
October 17, 202516.0616.3116.3116.351686,777
October 16, 202516.3616.4116.4116.4516.2710,154
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved