Amundi Index Solutions - Amundi MSCI Em Latin America - AMEL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	18.29	18.5	18.5	18.52	18.25	10,553
December 03, 2025	18.3	18.28	18.28	18.33	18.25	35,370
December 02, 2025	18.04	18.19	18.19	18.22	18.01	11,438
December 01, 2025	18.05	18.04	18.04	18.09	17.94	27,455
November 28, 2025	17.97	18.07	18.07	18.11	17.95	13,025
November 27, 2025	18.04	17.97	17.97	18.04	17.93	3,285
November 26, 2025	17.76	17.92	17.92	17.95	17.72	78,639
November 25, 2025	17.51	17.54	17.54	17.7	17.4	10,453
November 24, 2025	17.54	17.51	17.51	17.56	17.39	18,133
November 21, 2025	17.4	17.38	17.38	17.49	17.25	37,806
November 20, 2025	17.81	17.69	17.69	17.83	17.68	28,585
November 19, 2025	17.66	17.63	17.63	17.72	17.59	32,643
November 18, 2025	17.51	17.66	17.66	17.66	17.47	13,095
November 17, 2025	17.88	17.77	17.77	17.88	17.74	34,497
November 14, 2025	17.69	17.81	17.81	17.83	17.54	60,357
November 13, 2025	17.95	17.81	17.81	17.98	17.81	32,793
November 12, 2025	18.17	17.95	17.95	18.22	17.94	46,163
November 11, 2025	17.77	18.04	18.04	18.05	17.75	11,384
November 10, 2025	17.75	17.75	17.75	17.81	17.71	14,070
November 07, 2025	17.57	17.42	17.42	17.6	17.34	12,943
November 06, 2025	17.56	17.5	17.5	17.6	17.5	24,992
November 05, 2025	17.13	17.48	17.48	17.51	17.11	8,769
November 04, 2025	17.11	17.22	17.22	17.28	17.03	45,182
November 03, 2025	17.23	17.28	17.28	17.37	17.23	29,625
October 31, 2025	17.14	17.17	17.17	17.21	17.12	73,180
October 30, 2025	17.1	17.17	17.17	17.18	17.04	6,140
October 29, 2025	16.97	17.11	17.11	17.11	16.96	11,560
October 28, 2025	16.79	16.92	16.92	16.93	16.71	31,448
October 27, 2025	16.82	16.82	16.82	16.87	16.77	48,206
October 24, 2025	16.72	16.72	16.72	16.83	16.69	4,699
October 23, 2025	16.61	16.65	16.65	16.69	16.55	2,569
October 22, 2025	16.5	16.49	16.49	16.57	16.44	18,140
October 21, 2025	16.56	16.51	16.51	16.6	16.46	40,655
October 20, 2025	16.49	16.63	16.63	16.63	16.4	9,642
October 17, 2025	16.06	16.31	16.31	16.35	16	86,777
October 16, 2025	16.36	16.41	16.41	16.45	16.27	10,154
October 15, 2025	16.24	16.33	16.33	16.36	16.2	20,950
October 14, 2025	16.05	16.19	16.19	16.22	16	12,816
October 13, 2025	16.13	16.29	16.29	16.34	16.08	29,159
October 10, 2025	16.39	16.01	16.01	16.48	16.01	18,101
October 09, 2025	16.5	16.49	16.49	16.6	16.44	56,592
October 08, 2025	16.28	16.44	16.44	16.45	16.26	41,774
October 07, 2025	16.39	16.29	16.29	16.43	16.27	37,488
October 06, 2025	16.55	16.37	16.37	16.59	16.35	56,187
October 03, 2025	16.52	16.4	16.4	16.54	16.36	10,984
October 02, 2025	16.58	16.33	16.33	16.6	16.33	21,665
October 01, 2025	16.66	16.6	16.6	16.83	16.57	55,615
September 30, 2025	16.74	16.69	16.69	16.8	16.66	51,865
September 29, 2025	16.72	16.76	16.76	16.77	16.66	33,020
September 26, 2025	16.58	16.65	16.65	16.67	16.54	17,263
September 25, 2025	16.72	16.7	16.7	16.72	16.62	10,232
September 24, 2025	16.74	16.7	16.7	16.79	16.7	30,744
September 23, 2025	16.51	16.71	16.71	16.75	16.43	6,710
September 22, 2025	16.51	16.4	16.4	16.51	16.33	8,630
September 19, 2025	16.49	16.51	16.51	16.55	16.47	22,605
September 18, 2025	16.58	16.45	16.45	16.6	16.43	15,811
September 17, 2025	16.35	16.42	16.42	16.45	16.35	12,348
September 16, 2025	16.42	16.3	16.3	16.44	16.29	7,529
September 15, 2025	16.27	16.39	16.39	16.39	16.23	9,509
September 12, 2025	16.18	16.27	16.27	16.27	16.15	9,722

Amundi Index Solutions - Amundi MSCI Em Latin America (AMEL.DE) XETRA