Amundi MSCI EM Latin America UCITS ETF - EUR (C) (AMEL.DE) XETRA

20.73

+0.115(+0.56%)

Updated at June 02 05:36PM

Currency In EUR

AMEL.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI Em Latin America (AMEL.DE) 10 years ago, it would be worth €2,141.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,629.32, while €1000 invested 1 year ago would be worth €1,390.01. This corresponds to total returns of 114.1%, 62.93%, 39%, respectively, with annualized returns of 7.91%, 10.25%, 39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMEL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.43	20.73	20.73	20.73	20.43	31,090
June 01, 2026	20.7	20.61	20.61	20.79	20.52	46,077
May 29, 2026	20.73	20.51	20.51	20.79	20.46	74,698
May 28, 2026	20.86	20.81	20.81	20.86	20.65	13,728
May 27, 2026	20.85	20.96	20.96	20.99	20.8	20,086
May 26, 2026	20.83	20.79	20.79	20.92	20.74	27,613
May 25, 2026	20.85	20.86	20.86	21.07	20.78	73,360
May 22, 2026	20.94	20.72	20.72	21	20.64	53,991
May 21, 2026	20.78	20.87	20.87	20.89	20.7	51,502
May 20, 2026	20.45	20.86	20.86	20.88	20.45	75,912
May 19, 2026	20.64	20.42	20.42	20.74	20.29	39,972
May 18, 2026	20.46	20.64	20.64	20.64	20.44	72,985
May 15, 2026	20.76	20.47	20.47	20.86	20.44	100,007
May 14, 2026	20.89	21.11	21.11	21.13	20.76	89,849
May 13, 2026	21.33	21.3	21.3	21.45	21.1	63,070
May 12, 2026	21.29	21.19	21.19	21.37	21.16	27,600
May 11, 2026	21.49	21.35	21.35	21.58	21.35	55,457
May 08, 2026	21.47	21.61	21.61	21.68	21.43	23,625
May 07, 2026	21.78	21.55	21.55	21.85	21.53	39,154
May 06, 2026	21.68	21.7	21.7	21.89	21.62	49,360
May 05, 2026	21.33	21.67	21.67	21.67	21.33	32,133
May 04, 2026	21.52	21.32	21.32	21.54	21.31	69,091
April 30, 2026	21.2	21.39	21.39	21.4	21.04	35,139
April 29, 2026	21.53	21.31	21.31	21.61	21.24	36,726
April 28, 2026	21.69	21.46	21.46	21.71	21.34	30,743
April 27, 2026	21.85	21.76	21.76	21.92	21.75	36,809
April 24, 2026	21.83	21.82	21.82	21.9	21.67	81,678
April 23, 2026	22.04	22.16	22.16	22.16	21.96	23,526
April 22, 2026	22.23	22.16	22.16	22.36	22.13	48,917
April 21, 2026	22.47	22.29	22.29	22.55	22.23	34,954
April 20, 2026	22.28	22.34	22.34	22.41	22.2	60,279
April 17, 2026	22.4	22.32	22.32	22.63	22.24	77,478
April 16, 2026	22.4	22.29	22.29	22.44	22.2	41,783
April 15, 2026	22.49	22.26	22.26	22.5	22.26	42,958
April 14, 2026	22.5	22.55	22.55	22.62	22.45	65,884
April 13, 2026	22.29	22.34	22.34	22.42	22.26	46,216
April 10, 2026	22.14	22.45	22.45	22.5	22.14	32,440
April 09, 2026	21.88	22.13	22.13	22.13	21.76	29,214
April 08, 2026	21.97	21.79	21.79	22.11	21.73	65,470
April 07, 2026	21.41	21.2	21.2	21.57	21.12	33,506
April 02, 2026	21.22	21.48	21.48	21.51	21.08	56,684
April 01, 2026	21.43	21.41	21.41	21.5	21.26	75,923
March 31, 2026	20.69	20.92	20.92	20.94	20.64	23,470
March 30, 2026	20.58	20.77	20.77	20.77	20.51	30,995
March 27, 2026	20.53	20.49	20.49	20.6	20.32	40,574
March 26, 2026	20.8	20.6	20.6	20.8	20.56	31,615
March 25, 2026	20.58	20.78	20.78	20.84	20.47	54,490
March 24, 2026	20.26	20.27	20.27	20.31	19.99	57,138
March 23, 2026	19.43	20.17	20.17	20.36	19.24	108,728
March 20, 2026	20.27	19.71	19.71	20.33	19.67	63,232
March 19, 2026	20.34	20.13	20.11	20.34	19.82	63,015
March 18, 2026	20.8	20.53	20.53	20.81	20.44	48,772
March 17, 2026	20.55	20.65	20.65	20.81	20.47	43,511
March 16, 2026	20.36	20.42	20.42	20.59	20.18	41,814
March 13, 2026	20.26	20.27	20.27	20.58	20.18	54,207
March 12, 2026	20.93	20.43	20.43	21.01	20.27	96,907
March 11, 2026	20.96	20.93	20.93	21.11	20.78	23,210
March 10, 2026	20.7	21.02	21.02	21.02	20.57	48,169
March 09, 2026	20	20.32	20.32	20.33	19.9	162,314
March 06, 2026	20.52	20.33	20.33	20.54	20.1	68,299