Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C EUR (AMEL.DE) XETRA

Currency In EUR

AMEL.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI Em Latin America (AMEL.DE) 10 years ago, it would be worth €1,895.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,908.61, while €1000 invested 1 year ago would be worth €1,330.07. This corresponds to total returns of 89.53%, 90.86%, 33.01%, respectively, with annualized returns of 6.6%, 13.81%, 33.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMEL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	21.6	21.16	21.16	21.65	21.16	97,434
September 30, 2026	21.29	21.35	21.35	21.57	21.16	144,100
September 29, 2026	21.29	21.11	21.11	21.33	21.1	44,760
September 28, 2026	21.39	21.17	21.17	21.39	21.14	157,748
September 25, 2026	21.5	21.39	21.39	21.52	21.22	68,405
September 24, 2026	21.55	21.45	21.45	21.69	21.41	61,304
September 23, 2026	22	21.88	21.88	22.02	21.73	102,390
September 22, 2026	21.76	21.77	21.77	21.8	21.62	16,956
September 21, 2026	21.63	21.65	21.65	21.75	21.58	33,165
September 18, 2026	21.83	21.46	21.46	21.83	21.44	15,142
September 17, 2026	21.59	21.68	21.68	21.75	21.39	30,083
September 16, 2026	21.64	21.53	21.53	21.65	21.44	22,504
September 15, 2026	21.57	21.61	21.61	21.66	21.43	20,026
September 11, 2026	21.89	21.79	21.79	22.03	21.74	37,473
September 10, 2026	21.84	21.9	21.9	21.95	21.51	61,913
September 09, 2026	22.02	21.79	21.79	22.02	21.77	14,230
September 08, 2026	21.68	22.01	22.01	22.15	21.64	21,702
September 07, 2026	21.81	21.66	21.66	21.81	21.64	20,127
September 04, 2026	21.8	21.85	21.85	21.9	21.63	20,226
September 03, 2026	21.75	21.87	21.87	22.11	21.75	26,542
September 02, 2026	21.23	21.8	21.8	21.82	21.13	26,978
September 01, 2026	21.02	21.28	21.28	21.4	20.86	32,747
August 31, 2026	20.91	21	21	21.13	20.86	33,466
August 28, 2026	20.95	20.8	20.8	21.07	20.78	45,169
August 27, 2026	21.09	20.91	20.91	21.09	20.87	29,846
August 26, 2026	21.08	21.11	21.11	21.23	21.03	13,711
August 25, 2026	20.92	20.85	20.85	20.92	20.68	20,582
August 24, 2026	20.73	20.89	20.89	20.95	20.62	39,870
August 21, 2026	20.26	20.72	20.72	20.72	20.24	21,675
August 20, 2026	20.24	20.27	20.27	20.31	20	21,112
August 19, 2026	20.1	20.32	20.32	20.43	20.04	100,995
August 18, 2026	20.2	20.14	20.14	20.34	20.14	25,014
August 17, 2026	20.32	20.29	20.29	20.33	20.19	42,381
August 14, 2026	20.35	20.15	20.15	20.47	20.15	27,806
August 13, 2026	20.41	20.2	20.2	20.42	20.2	27,550
August 12, 2026	20.44	20.36	20.36	20.53	20.36	37,707
August 11, 2026	20.89	20.45	20.45	20.96	20.45	30,124
August 10, 2026	20.94	20.89	20.89	21.01	20.82	46,787
August 07, 2026	21.16	21.03	21.03	21.23	20.97	12,781
August 06, 2026	21.2	21.24	21.24	21.34	21.12	19,500
August 05, 2026	21.34	21.31	21.31	21.49	21.24	20,352
August 04, 2026	21.4	21.35	21.35	21.5	21.33	20,865
August 03, 2026	21.46	21.26	21.26	21.46	21.21	49,751
July 31, 2026	21.34	21.35	21.35	21.49	21.28	18,671
July 30, 2026	20.94	21.17	21.17	21.17	20.92	22,683
July 29, 2026	21.44	21.11	21.11	21.44	21.01	75,695
July 28, 2026	21.26	21.36	21.36	21.47	21.19	47,212
July 27, 2026	21.25	21.23	21.23	21.29	21.1	48,574
July 23, 2026	21.47	21.27	21.27	21.52	21.27	39,407
July 22, 2026	21.09	21.37	21.37	21.42	21.02	39,466
July 21, 2026	21	20.99	20.99	21.05	20.86	145,386
July 20, 2026	20.77	20.95	20.95	20.97	20.77	28,456
July 17, 2026	20.73	20.77	20.77	20.77	20.58	56,511
July 16, 2026	21.02	20.95	20.95	21.03	20.77	44,077
July 15, 2026	21.21	21.09	21.09	21.23	21.05	41,745
July 14, 2026	20.89	21.1	21.1	21.19	20.8	82,377
July 13, 2026	21.05	20.96	20.96	21.07	20.95	36,738
July 10, 2026	20.67	20.94	20.94	21.05	20.62	26,969
July 09, 2026	20.51	20.65	20.65	20.66	20.39	27,754
July 08, 2026	20.6	20.34	20.34	20.6	20.29	71,189