Amundi Index Solutions - Amundi MSCI Em Latin America - AMEL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	21.55	21.62	21.62	21.62	21.37	73,741
February 19, 2026	21.3	21.47	21.47	21.49	21.2	284,280
February 18, 2026	21.3	21.31	21.31	21.42	21.2	66,561
February 17, 2026	21.26	21.12	21.12	21.28	20.91	41,970
February 16, 2026	21.33	21.3	21.3	21.38	21.19	97,829
February 13, 2026	21.34	21.05	21.05	21.38	20.83	96,831
February 12, 2026	21.75	21.48	21.48	21.8	21.4	67,985
February 11, 2026	21.4	21.68	21.68	21.68	21.32	56,656
February 10, 2026	21.39	21.33	21.33	21.43	21.23	84,494
February 09, 2026	21.12	21.27	21.27	21.27	21.04	96,637
February 06, 2026	20.75	21	21	21	20.71	45,998
February 05, 2026	20.91	20.78	20.78	20.95	20.57	57,472
February 04, 2026	21.52	20.88	20.88	21.56	20.85	66,899
February 03, 2026	21	21.51	21.51	21.55	20.92	135,059
February 02, 2026	20.36	20.85	20.85	20.86	20.23	85,421
January 30, 2026	20.97	20.88	20.88	21.01	20.78	60,200
January 29, 2026	21.31	20.98	20.98	21.48	20.78	76,559
January 28, 2026	21.06	21.03	21.03	21.17	20.95	113,237
January 27, 2026	20.64	20.89	20.89	20.91	20.6	95,150
January 26, 2026	20.51	20.63	20.63	20.69	20.48	106,509
January 23, 2026	20.43	20.45	20.45	20.56	20.34	63,192
January 22, 2026	20.13	20.48	20.48	20.51	20.1	80,681
January 21, 2026	19.59	19.99	19.99	20.02	19.52	45,678
January 20, 2026	19.3	19.53	19.53	19.53	19.05	48,333
January 19, 2026	19.3	19.49	19.49	19.5	19.22	50,961
January 16, 2026	19.53	19.4	19.4	19.54	19.25	68,597
January 15, 2026	19.4	19.52	19.52	19.52	19.37	56,938
January 14, 2026	19.06	19.2	19.2	19.22	18.94	63,939
January 13, 2026	19.09	18.96	18.96	19.12	18.96	53,872
January 12, 2026	18.98	19.24	19.24	19.24	18.88	120,132
January 09, 2026	18.84	19.02	19.02	19.08	18.81	39,886
January 08, 2026	18.62	18.84	18.84	18.84	18.61	41,141
January 07, 2026	18.84	18.64	18.64	18.87	18.55	33,933
January 06, 2026	18.59	18.83	18.83	18.92	18.54	31,534
January 05, 2026	18.25	18.5	18.5	18.51	18.22	59,898
January 02, 2026	18.29	18.14	18.14	18.34	18.14	43,967
December 30, 2025	17.98	18.14	18.14	18.14	17.96	5,076
December 29, 2025	18.1	17.89	17.89	18.11	17.86	16,661
December 23, 2025	17.69	17.94	17.94	17.95	17.62	9,202
December 22, 2025	17.85	17.67	17.67	17.88	17.61	36,924
December 19, 2025	17.76	17.86	17.86	17.89	17.7	27,449
December 18, 2025	17.53	17.66	17.66	17.7	17.45	49,856
December 17, 2025	17.72	17.45	17.45	17.78	17.43	35,124
December 16, 2025	18.19	17.79	17.79	18.2	17.78	53,707
December 15, 2025	18.23	18.29	18.29	18.33	18.18	13,138
December 12, 2025	18.11	17.99	17.99	18.27	17.99	70,037
December 11, 2025	17.76	18.07	18.07	18.07	17.72	26,464
December 10, 2025	17.92	17.85	17.85	18.04	17.82	17,508
December 09, 2025	17.96	17.9	17.9	17.96	17.57	18,898
December 08, 2025	17.86	17.91	17.91	18.03	17.8	87,855
December 05, 2025	18.54	18.17	18.17	18.62	18.16	19,830
December 04, 2025	18.29	18.5	18.5	18.52	18.25	10,553
December 03, 2025	18.3	18.28	18.28	18.33	18.25	35,370
December 02, 2025	18.04	18.19	18.19	18.22	18.01	11,438
December 01, 2025	18.05	18.04	18.04	18.09	17.94	27,455
November 28, 2025	17.97	18.07	18.07	18.11	17.95	13,025
November 27, 2025	18.04	17.97	17.97	18.04	17.93	3,285
November 26, 2025	17.76	17.92	17.92	17.95	17.72	78,639
November 25, 2025	17.51	17.54	17.54	17.7	17.4	10,453
November 24, 2025	17.54	17.51	17.51	17.56	17.39	18,133

Amundi Index Solutions - Amundi MSCI Em Latin America (AMEL.DE) XETRA