Amundi Index Solutions - Amundi MSCI Em Latin America - AMEL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	19.09	18.96	18.96	19.12	18.96	53,872
January 12, 2026	18.98	19.24	19.24	19.24	18.88	120,132
January 09, 2026	18.84	19.02	19.02	19.08	18.81	39,886
January 08, 2026	18.62	18.84	18.84	18.84	18.61	41,141
January 07, 2026	18.84	18.64	18.64	18.87	18.55	33,933
January 06, 2026	18.59	18.83	18.83	18.92	18.54	31,534
January 05, 2026	18.25	18.5	18.5	18.51	18.22	59,898
January 02, 2026	18.29	18.14	18.14	18.34	18.14	43,967
December 30, 2025	17.98	18.14	18.14	18.14	17.96	5,076
December 29, 2025	18.1	17.89	17.89	18.11	17.86	16,661
December 23, 2025	17.69	17.94	17.94	17.95	17.62	9,202
December 22, 2025	17.85	17.67	17.67	17.88	17.61	36,924
December 19, 2025	17.76	17.86	17.86	17.89	17.7	27,449
December 18, 2025	17.53	17.66	17.66	17.7	17.45	49,856
December 17, 2025	17.72	17.45	17.45	17.78	17.43	35,124
December 16, 2025	18.19	17.79	17.79	18.2	17.78	53,707
December 15, 2025	18.23	18.29	18.29	18.33	18.18	13,138
December 12, 2025	18.11	17.99	17.99	18.27	17.99	70,037
December 11, 2025	17.76	18.07	18.07	18.07	17.72	26,464
December 10, 2025	17.92	17.85	17.85	18.04	17.82	17,508
December 09, 2025	17.96	17.9	17.9	17.96	17.57	18,898
December 08, 2025	17.86	17.91	17.91	18.03	17.8	87,855
December 05, 2025	18.54	18.17	18.17	18.62	18.16	19,830
December 04, 2025	18.29	18.5	18.5	18.52	18.25	10,553
December 03, 2025	18.3	18.28	18.28	18.33	18.25	35,370
December 02, 2025	18.04	18.19	18.19	18.22	18.01	11,438
December 01, 2025	18.05	18.04	18.04	18.09	17.94	27,455
November 28, 2025	17.97	18.07	18.07	18.11	17.95	13,025
November 27, 2025	18.04	17.97	17.97	18.04	17.93	3,285
November 26, 2025	17.76	17.92	17.92	17.95	17.72	78,639
November 25, 2025	17.51	17.54	17.54	17.7	17.4	10,453
November 24, 2025	17.54	17.51	17.51	17.56	17.39	18,133
November 21, 2025	17.4	17.38	17.38	17.49	17.25	37,806
November 20, 2025	17.81	17.69	17.69	17.83	17.68	28,585
November 19, 2025	17.66	17.63	17.63	17.72	17.59	32,643
November 18, 2025	17.51	17.66	17.66	17.66	17.47	13,095
November 17, 2025	17.88	17.77	17.77	17.88	17.74	34,497
November 14, 2025	17.69	17.81	17.81	17.83	17.54	60,357
November 13, 2025	17.95	17.81	17.81	17.98	17.81	32,793
November 12, 2025	18.17	17.95	17.95	18.22	17.94	46,163
November 11, 2025	17.77	18.04	18.04	18.05	17.75	11,384
November 10, 2025	17.75	17.75	17.75	17.81	17.71	14,070
November 07, 2025	17.57	17.42	17.42	17.6	17.34	12,943
November 06, 2025	17.56	17.5	17.5	17.6	17.5	24,992
November 05, 2025	17.13	17.48	17.48	17.51	17.11	8,769
November 04, 2025	17.11	17.22	17.22	17.28	17.03	45,182
November 03, 2025	17.23	17.28	17.28	17.37	17.23	29,625
October 31, 2025	17.14	17.17	17.17	17.21	17.12	73,180
October 30, 2025	17.1	17.17	17.17	17.18	17.04	6,140
October 29, 2025	16.97	17.11	17.11	17.11	16.96	11,560
October 28, 2025	16.79	16.92	16.92	16.93	16.71	31,448
October 27, 2025	16.82	16.82	16.82	16.87	16.77	48,206
October 24, 2025	16.72	16.72	16.72	16.83	16.69	4,699
October 23, 2025	16.61	16.65	16.65	16.69	16.55	2,569
October 22, 2025	16.5	16.49	16.49	16.57	16.44	18,140
October 21, 2025	16.56	16.51	16.51	16.6	16.46	40,655
October 20, 2025	16.49	16.63	16.63	16.63	16.4	9,642
October 17, 2025	16.06	16.31	16.31	16.35	16	86,777
October 16, 2025	16.36	16.41	16.41	16.45	16.27	10,154
October 15, 2025	16.24	16.33	16.33	16.36	16.2	20,950

Amundi Index Solutions - Amundi MSCI Em Latin America (AMEL.DE) XETRA