Amundi Index Solutions - Amundi MSCI Em Latin America (AMEL.DE) XETRA

15.96

+0.074(+0.47%)

Updated at September 08 02:55PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.8715.8915.8916.0415.8113,439
September 04, 202515.7315.7215.7215.7515.6916,067
September 03, 202515.7315.7115.7115.7915.7130,391
September 02, 202515.6915.6415.6415.7115.5421,413
September 01, 202515.7815.6715.6715.7815.6715,142
August 29, 202515.7615.7715.7715.8315.716,601
August 28, 202515.6915.8315.8315.8515.6710,631
August 27, 202515.4615.5315.5315.5515.4611,226
August 26, 202515.5515.4415.4415.6215.438,297
August 25, 202515.4815.615.615.6315.488,421
August 22, 202515.2615.4715.4715.4715.264,198
August 21, 202515.1215.1815.1815.2115.073,487
August 20, 202515.0915.1515.1515.1515.074,917
August 19, 202515.3415.0815.0815.3415.083,456
August 18, 202515.2815.3815.3815.3815.2430,411
August 15, 202515.3115.315.315.3815.288,748
August 14, 202515.315.2715.2715.3515.212,703
August 13, 202515.3715.315.315.4215.293,657
August 12, 202515.1915.3815.3815.3915.194,264
August 11, 202515.215.2115.2115.2415.1814,369
August 08, 202515.2415.2215.2215.2815.173,618
August 07, 202514.9315.0815.0815.1114.934,558
August 06, 202514.9314.9714.9715.0514.7830,010
August 05, 202514.7514.8214.8214.914.78,762
August 04, 202514.7214.7614.7614.8114.7229,634
August 01, 202514.8214.7214.7214.8714.738,189
July 31, 202514.9414.8714.8714.9814.7718,354
July 30, 202514.7214.7614.7614.8714.721,719
July 29, 202514.6314.7314.7314.7614.634,810
July 28, 202514.6814.6114.6114.7514.588,245
July 25, 202514.714.6514.6514.7714.655,931
July 24, 202514.7514.6714.6714.8314.642,903
July 23, 202514.614.7314.7314.7314.5511,153
July 22, 202514.5914.6314.6314.6914.598,449
July 21, 202514.6914.7214.7214.7314.6147,669
July 18, 202514.9614.7814.7815.0214.7829,863
July 17, 202514.9314.9814.9815.0214.854,128
July 16, 202514.8514.6914.6914.8914.696,704
July 15, 202514.8314.8114.8114.8414.765,727
July 14, 202514.8314.7214.7214.8714.719,074
July 11, 202514.9614.7514.7514.9614.758,388
July 10, 202514.8314.9114.9114.9414.7611,197
July 09, 202515.3215.1815.1815.3815.176,292
July 08, 202515.2715.2515.2515.315.246,533
July 07, 202515.4715.3215.3215.4915.317,184
July 04, 202515.4315.4615.4615.4615.345,172
July 03, 202515.3915.4615.4615.4715.38,654
July 02, 202515.2715.315.315.3215.1722,966
July 01, 202515.2415.215.215.2615.189,930
June 30, 202515.0315.1415.1415.17154,681
June 27, 202515.0715.0515.0515.1315.0111,325
June 26, 202514.8514.9914.991514.8411,543
June 25, 202515.0314.8914.8915.0914.8929,127
June 24, 202515.0615.0315.0315.0614.8514,419
June 23, 202514.9514.8614.8615.0314.862,509
June 20, 202515.1214.9614.9615.1214.954,279
June 19, 202515.1815.0715.0715.1815.053,753
June 18, 202515.1215.1115.1115.215.1110,428
June 17, 202515.1215.1315.1315.2115.1212,361
June 16, 202515.1215.2215.2215.2315.037,747
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved