Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C EUR (AMEL.DE) XETRA

Currency In EUR

AMEL.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI Em Latin America (AMEL.DE) 10 years ago, it would be worth €1,973.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,785.71, while €1000 invested 1 year ago would be worth €1,340.94. This corresponds to total returns of 97.37%, 78.57%, 34.09%, respectively, with annualized returns of 7.03%, 12.3%, 34.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMEL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	21.84	21.9	21.9	21.95	21.51	61,913
September 09, 2026	22.02	21.79	21.79	22.02	21.77	14,230
September 08, 2026	21.68	22.01	22.01	22.15	21.64	21,702
September 07, 2026	21.81	21.66	21.66	21.81	21.64	20,127
September 04, 2026	21.8	21.85	21.85	21.9	21.63	20,226
September 03, 2026	21.75	21.87	21.87	22.11	21.75	26,542
September 02, 2026	21.23	21.8	21.8	21.82	21.13	26,978
September 01, 2026	21.02	21.28	21.28	21.4	20.86	32,747
August 31, 2026	20.91	21	21	21.13	20.86	33,466
August 28, 2026	20.95	20.8	20.8	21.07	20.78	45,169
August 27, 2026	21.09	20.91	20.91	21.09	20.87	29,846
August 26, 2026	21.08	21.11	21.11	21.23	21.03	13,711
August 25, 2026	20.92	20.85	20.85	20.92	20.68	20,582
August 24, 2026	20.73	20.89	20.89	20.95	20.62	39,870
August 21, 2026	20.26	20.72	20.72	20.72	20.24	21,675
August 20, 2026	20.24	20.27	20.27	20.31	20	21,112
August 19, 2026	20.1	20.32	20.32	20.43	20.04	100,995
August 18, 2026	20.2	20.14	20.14	20.34	20.14	25,014
August 17, 2026	20.32	20.29	20.29	20.33	20.19	42,381
August 14, 2026	20.35	20.15	20.15	20.47	20.15	27,806
August 13, 2026	20.41	20.2	20.2	20.42	20.2	27,550
August 12, 2026	20.44	20.36	20.36	20.53	20.36	37,707
August 11, 2026	20.89	20.45	20.45	20.96	20.45	30,124
August 10, 2026	20.94	20.89	20.89	21.01	20.82	46,787
August 07, 2026	21.16	21.03	21.03	21.23	20.97	12,781
August 06, 2026	21.2	21.24	21.24	21.34	21.12	19,500
August 05, 2026	21.34	21.31	21.31	21.49	21.24	20,352
August 04, 2026	21.4	21.35	21.35	21.5	21.33	20,865
August 03, 2026	21.46	21.26	21.26	21.46	21.21	49,751
July 31, 2026	21.34	21.35	21.35	21.49	21.28	18,671
July 30, 2026	20.94	21.17	21.17	21.17	20.92	22,683
July 29, 2026	21.44	21.11	21.11	21.44	21.01	75,695
July 28, 2026	21.26	21.36	21.36	21.47	21.19	47,212
July 27, 2026	21.25	21.23	21.23	21.29	21.1	48,574
July 23, 2026	21.47	21.27	21.27	21.52	21.27	39,407
July 22, 2026	21.09	21.37	21.37	21.42	21.02	39,466
July 21, 2026	21	20.99	20.99	21.05	20.86	145,386
July 20, 2026	20.77	20.95	20.95	20.97	20.77	28,456
July 17, 2026	20.73	20.77	20.77	20.77	20.58	56,511
July 16, 2026	21.02	20.95	20.95	21.03	20.77	44,077
July 15, 2026	21.21	21.09	21.09	21.23	21.05	41,745
July 14, 2026	20.89	21.1	21.1	21.19	20.8	82,377
July 13, 2026	21.05	20.96	20.96	21.07	20.95	36,738
July 10, 2026	20.67	20.94	20.94	21.05	20.62	26,969
July 09, 2026	20.51	20.65	20.65	20.66	20.39	27,754
July 08, 2026	20.6	20.34	20.34	20.6	20.29	71,189
July 07, 2026	20.76	20.56	20.56	20.81	20.55	45,520
July 06, 2026	20.69	20.67	20.67	20.76	20.59	54,922
July 03, 2026	20.65	20.66	20.66	20.67	20.55	17,526
July 02, 2026	20.47	20.57	20.57	20.68	20.38	64,841
July 01, 2026	20.55	20.5	20.5	20.55	20.3	134,059
June 30, 2026	20.65	20.51	20.51	20.68	20.44	48,822
June 29, 2026	20.78	20.43	20.43	20.82	20.43	43,244
June 26, 2026	20.43	20.69	20.69	20.69	20.32	43,338
June 25, 2026	20.38	20.58	20.58	20.58	20.32	36,639
June 24, 2026	20.53	20.35	20.35	20.53	20.31	46,248
June 23, 2026	20.39	20.45	20.45	20.5	20.26	48,238
June 22, 2026	20.48	20.71	20.71	20.73	20.45	26,720
June 19, 2026	20.5	20.48	20.48	20.54	20.42	26,027
June 18, 2026	20.72	20.45	20.45	20.72	20.45	59,016