Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc (AMEM.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMEM.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi MSCI Emerging Markets (AMEM.DE) 10 years ago, it would be worth €2,516.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,494.29, while €1000 invested 1 year ago would be worth €1,497.16. This corresponds to total returns of 151.62%, 49.43%, 49.72%, respectively, with annualized returns of 9.66%, 8.36%, 49.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AMEM.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.17 | 8.23 | 8.23 | 8.27 | 8.16 | 270,760 |
| June 19, 2026 | 8.11 | 8.08 | 8.08 | 8.11 | 8.07 | 102,746 |
| June 18, 2026 | 8.06 | 8.14 | 8.14 | 8.16 | 8.05 | 99,902 |
| June 17, 2026 | 7.96 | 7.98 | 7.98 | 7.98 | 7.91 | 481,727 |
| June 16, 2026 | 7.92 | 7.87 | 7.87 | 7.96 | 7.86 | 262,422 |
| June 15, 2026 | 7.88 | 7.95 | 7.95 | 7.96 | 7.88 | 309,015 |
| June 12, 2026 | 7.61 | 7.75 | 7.75 | 7.75 | 7.6 | 177,303 |
| June 11, 2026 | 7.44 | 7.51 | 7.51 | 7.53 | 7.42 | 325,962 |
| June 10, 2026 | 7.49 | 7.44 | 7.44 | 7.55 | 7.35 | 294,192 |
| June 09, 2026 | 7.65 | 7.46 | 7.46 | 7.68 | 7.46 | 344,192 |
| June 08, 2026 | 7.43 | 7.53 | 7.53 | 7.56 | 7.41 | 569,992 |
| June 05, 2026 | 7.63 | 7.54 | 7.54 | 7.68 | 7.54 | 214,154 |
| June 04, 2026 | 7.85 | 7.82 | 7.82 | 7.86 | 7.73 | 336,029 |
| June 03, 2026 | 7.99 | 7.94 | 7.94 | 8.02 | 7.92 | 337,364 |
| June 02, 2026 | 7.95 | 8.03 | 8.03 | 8.03 | 7.94 | 200,945 |
| June 01, 2026 | 7.92 | 7.93 | 7.93 | 7.95 | 7.85 | 527,089 |
| May 29, 2026 | 7.81 | 7.77 | 7.77 | 7.83 | 7.76 | 342,559 |
| May 28, 2026 | 7.66 | 7.76 | 7.76 | 7.76 | 7.64 | 417,828 |
| May 27, 2026 | 7.74 | 7.73 | 7.73 | 7.84 | 7.72 | 291,592 |
| May 26, 2026 | 7.66 | 7.73 | 7.73 | 7.75 | 7.64 | 150,835 |
| May 25, 2026 | 7.6 | 7.66 | 7.66 | 7.66 | 7.59 | 143,429 |
| May 22, 2026 | 7.51 | 7.52 | 7.52 | 7.52 | 7.47 | 161,932 |
| May 21, 2026 | 7.43 | 7.43 | 7.43 | 7.47 | 7.4 | 171,037 |
| May 20, 2026 | 7.29 | 7.42 | 7.42 | 7.43 | 7.29 | 498,763 |
| May 19, 2026 | 7.32 | 7.27 | 7.27 | 7.33 | 7.22 | 169,516 |
| May 18, 2026 | 7.38 | 7.36 | 7.36 | 7.46 | 7.34 | 390,392 |
| May 15, 2026 | 7.45 | 7.42 | 7.42 | 7.47 | 7.35 | 728,812 |
| May 14, 2026 | 7.57 | 7.63 | 7.63 | 7.63 | 7.54 | 164,002 |
| May 13, 2026 | 7.52 | 7.57 | 7.57 | 7.57 | 7.47 | 146,303 |
| May 12, 2026 | 7.45 | 7.35 | 7.35 | 7.47 | 7.33 | 242,152 |
| May 11, 2026 | 7.58 | 7.62 | 7.62 | 7.62 | 7.55 | 252,625 |
| May 08, 2026 | 7.53 | 7.59 | 7.59 | 7.6 | 7.51 | 481,557 |
| May 07, 2026 | 7.61 | 7.55 | 7.55 | 7.63 | 7.53 | 295,277 |
| May 06, 2026 | 7.45 | 7.56 | 7.56 | 7.57 | 7.44 | 263,046 |
| May 05, 2026 | 7.26 | 7.38 | 7.38 | 7.38 | 7.26 | 228,260 |
| May 04, 2026 | 7.29 | 7.24 | 7.24 | 7.3 | 7.21 | 432,222 |
| April 30, 2026 | 7.07 | 7.13 | 7.13 | 7.14 | 7.07 | 170,709 |
| April 29, 2026 | 7.15 | 7.09 | 7.09 | 7.15 | 7.09 | 73,072 |
| April 28, 2026 | 7.14 | 7.06 | 7.06 | 7.14 | 7.05 | 131,471 |
| April 27, 2026 | 7.17 | 7.15 | 7.15 | 7.19 | 7.14 | 209,537 |
| April 24, 2026 | 7.1 | 7.15 | 7.15 | 7.16 | 7.09 | 213,545 |
| April 23, 2026 | 7.06 | 7.09 | 7.09 | 7.09 | 7.03 | 277,932 |
| April 22, 2026 | 7.09 | 7.12 | 7.12 | 7.12 | 7.05 | 194,291 |
| April 21, 2026 | 7.1 | 7.04 | 7.04 | 7.12 | 7.03 | 236,475 |
| April 20, 2026 | 7.03 | 7.06 | 7.06 | 7.08 | 7.01 | 94,833 |
| April 17, 2026 | 6.96 | 7.14 | 7.14 | 7.15 | 6.96 | 178,255 |
| April 16, 2026 | 7.01 | 6.99 | 6.99 | 7.01 | 6.95 | 101,929 |
| April 15, 2026 | 6.94 | 6.94 | 6.94 | 6.95 | 6.91 | 151,227 |
| April 14, 2026 | 6.87 | 6.92 | 6.92 | 6.92 | 6.86 | 173,928 |
| April 13, 2026 | 6.75 | 6.78 | 6.78 | 6.79 | 6.74 | 182,234 |
| April 10, 2026 | 6.8 | 6.8 | 6.8 | 6.83 | 6.79 | 265,454 |
| April 09, 2026 | 6.75 | 6.76 | 6.76 | 6.76 | 6.7 | 309,380 |
| April 08, 2026 | 6.79 | 6.77 | 6.77 | 6.84 | 6.75 | 353,648 |
| April 07, 2026 | 6.49 | 6.43 | 6.43 | 6.53 | 6.4 | 209,208 |
| April 02, 2026 | 6.36 | 6.44 | 6.44 | 6.48 | 6.32 | 174,833 |
| April 01, 2026 | 6.52 | 6.52 | 6.52 | 6.53 | 6.45 | 253,220 |
| March 31, 2026 | 6.25 | 6.31 | 6.31 | 6.32 | 6.23 | 131,652 |
| March 30, 2026 | 6.31 | 6.34 | 6.34 | 6.35 | 6.28 | 120,971 |
| March 27, 2026 | 6.39 | 6.32 | 6.32 | 6.39 | 6.3 | 192,492 |
| March 26, 2026 | 6.45 | 6.37 | 6.37 | 6.45 | 6.37 | 205,149 |
AD
