6.12
+0.1246(+2.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5.94 | 6 | 6 | 6.02 | 5.9 | 151,268 |
| October 16, 2025 | 6.04 | 6.06 | 6.06 | 6.06 | 6.04 | 82,276 |
| October 15, 2025 | 6.01 | 6.01 | 6.01 | 6.03 | 5.99 | 111,575 |
| October 14, 2025 | 5.9 | 5.93 | 5.93 | 5.93 | 5.88 | 145,238 |
| October 13, 2025 | 5.93 | 6 | 6 | 6.01 | 5.93 | 123,479 |
| October 10, 2025 | 6.04 | 5.87 | 5.87 | 6.04 | 5.86 | 178,166 |
| October 09, 2025 | 6.07 | 6.05 | 6.05 | 6.08 | 6.04 | 172,890 |
| October 08, 2025 | 6.01 | 6.06 | 6.06 | 6.06 | 6.01 | 117,034 |
| October 07, 2025 | 6.04 | 6.02 | 6.02 | 6.07 | 6.02 | 127,739 |
| October 06, 2025 | 6 | 6.02 | 6.02 | 6.03 | 5.99 | 136,537 |
| October 03, 2025 | 5.98 | 5.99 | 5.99 | 5.99 | 5.97 | 94,795 |
| October 02, 2025 | 5.97 | 5.97 | 5.97 | 5.99 | 5.95 | 107,834 |
| October 01, 2025 | 5.87 | 5.93 | 5.93 | 5.93 | 5.86 | 265,656 |
| September 30, 2025 | 5.86 | 5.87 | 5.87 | 5.89 | 5.86 | 89,310 |
| September 29, 2025 | 5.86 | 5.87 | 5.87 | 5.88 | 5.85 | 86,497 |
| September 26, 2025 | 5.81 | 5.81 | 5.81 | 5.82 | 5.79 | 66,797 |
| September 25, 2025 | 5.86 | 5.86 | 5.86 | 5.87 | 5.82 | 278,850 |
| September 24, 2025 | 5.86 | 5.87 | 5.87 | 5.9 | 5.86 | 69,164 |
| September 23, 2025 | 5.83 | 5.87 | 5.87 | 5.87 | 5.83 | 180,164 |
| September 22, 2025 | 5.85 | 5.84 | 5.84 | 5.85 | 5.83 | 150,830 |
| September 19, 2025 | 5.82 | 5.84 | 5.84 | 5.84 | 5.82 | 225,361 |
| September 18, 2025 | 5.82 | 5.83 | 5.83 | 5.84 | 5.81 | 173,004 |
| September 17, 2025 | 5.81 | 5.83 | 5.83 | 5.83 | 5.81 | 63,710 |
| September 16, 2025 | 5.81 | 5.78 | 5.78 | 5.81 | 5.78 | 256,938 |
| September 15, 2025 | 5.78 | 5.79 | 5.79 | 5.8 | 5.77 | 263,800 |
| September 12, 2025 | 5.77 | 5.77 | 5.77 | 5.82 | 5.76 | 90,132 |
| September 11, 2025 | 5.73 | 5.76 | 5.76 | 5.76 | 5.72 | 112,117 |
| September 10, 2025 | 5.72 | 5.71 | 5.71 | 5.72 | 5.7 | 79,140 |
| September 09, 2025 | 5.62 | 5.65 | 5.65 | 5.67 | 5.62 | 139,448 |
| September 08, 2025 | 5.6 | 5.6 | 5.6 | 5.61 | 5.58 | 54,653 |
| September 05, 2025 | 5.58 | 5.56 | 5.56 | 5.59 | 5.54 | 62,187 |
| September 04, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.52 | 101,381 |
| September 03, 2025 | 5.55 | 5.55 | 5.55 | 5.57 | 5.54 | 91,557 |
| September 02, 2025 | 5.53 | 5.51 | 5.51 | 5.54 | 5.49 | 127,327 |
| September 01, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.51 | 176,562 |
| August 29, 2025 | 5.53 | 5.51 | 5.51 | 5.53 | 5.49 | 87,434 |
| August 28, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.52 | 60,134 |
| August 27, 2025 | 5.57 | 5.55 | 5.55 | 5.57 | 5.54 | 40,023 |
| August 26, 2025 | 5.61 | 5.59 | 5.59 | 5.61 | 5.58 | 431,816 |
| August 25, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.59 | 289,858 |
| August 22, 2025 | 5.56 | 5.59 | 5.59 | 5.59 | 5.56 | 127,941 |
| August 21, 2025 | 5.53 | 5.55 | 5.55 | 5.55 | 5.52 | 72,564 |
| August 20, 2025 | 5.53 | 5.52 | 5.52 | 5.54 | 5.5 | 47,215 |
| August 19, 2025 | 5.56 | 5.55 | 5.55 | 5.57 | 5.54 | 77,721 |
| August 18, 2025 | 5.56 | 5.57 | 5.57 | 5.57 | 5.56 | 142,955 |
| August 15, 2025 | 5.56 | 5.53 | 5.53 | 5.56 | 5.53 | 179,519 |
| August 14, 2025 | 5.56 | 5.54 | 5.54 | 5.57 | 5.54 | 48,245 |
| August 13, 2025 | 5.57 | 5.58 | 5.58 | 5.6 | 5.57 | 37,513 |
| August 12, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.51 | 84,191 |
| August 11, 2025 | 5.5 | 5.52 | 5.52 | 5.52 | 5.5 | 361,457 |
| August 08, 2025 | 5.49 | 5.49 | 5.49 | 5.5 | 5.49 | 107,123 |
| August 07, 2025 | 5.5 | 5.51 | 5.51 | 5.53 | 5.49 | 198,426 |
| August 06, 2025 | 5.48 | 5.45 | 5.45 | 5.49 | 5.44 | 105,093 |
| August 05, 2025 | 5.49 | 5.47 | 5.47 | 5.51 | 5.47 | 284,255 |
| August 04, 2025 | 5.44 | 5.45 | 5.45 | 5.47 | 5.44 | 146,136 |
| August 01, 2025 | 5.48 | 5.41 | 5.41 | 5.48 | 5.38 | 204,822 |
| July 31, 2025 | 5.54 | 5.52 | 5.52 | 5.56 | 5.52 | 202,233 |
| July 30, 2025 | 5.53 | 5.53 | 5.53 | 5.56 | 5.53 | 713,585 |
| July 29, 2025 | 5.52 | 5.53 | 5.53 | 5.55 | 5.52 | 143,269 |
| July 28, 2025 | 5.49 | 5.5 | 5.5 | 5.5 | 5.48 | 112,340 |