Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc (AMEM.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMEM.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi MSCI Emerging Markets (AMEM.DE) 10 years ago, it would be worth €2,287.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,435.59, while €1000 invested 1 year ago would be worth €1,204.41. This corresponds to total returns of 128.73%, 43.56%, 20.44%, respectively, with annualized returns of 8.63%, 7.5%, 20.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AMEM.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.38 | 7.48 | 7.48 | 7.48 | 7.38 | 134,922 |
| November 10, 2026 | 7.25 | 7.23 | 7.23 | 7.28 | 7.19 | 138,059 |
| November 09, 2026 | 7.04 | 7.21 | 7.21 | 7.25 | 7.04 | 277,294 |
| November 06, 2026 | 7 | 7.12 | 7.12 | 7.13 | 6.99 | 922,357 |
| November 05, 2026 | 7.22 | 7.02 | 7.02 | 7.23 | 6.89 | 585,897 |
| November 04, 2026 | 7.25 | 7.31 | 7.31 | 7.36 | 7.25 | 280,391 |
| November 03, 2026 | 7.21 | 7.26 | 7.26 | 7.32 | 7.2 | 462,971 |
| November 02, 2026 | 7.35 | 7.36 | 7.36 | 7.39 | 7.32 | 527,637 |
| October 30, 2026 | 7.32 | 7.27 | 7.27 | 7.33 | 7.26 | 165,218 |
| October 29, 2026 | 7.43 | 7.45 | 7.45 | 7.49 | 7.43 | 252,419 |
| October 28, 2026 | 7.56 | 7.54 | 7.54 | 7.57 | 7.52 | 180,419 |
| October 27, 2026 | 7.36 | 7.47 | 7.47 | 7.47 | 7.36 | 127,804 |
| October 26, 2026 | 7.25 | 7.34 | 7.34 | 7.36 | 7.23 | 327,340 |
| October 23, 2026 | 7.33 | 7.36 | 7.36 | 7.36 | 7.3 | 204,699 |
| October 22, 2026 | 7.32 | 7.33 | 7.33 | 7.4 | 7.31 | 263,922 |
| October 21, 2026 | 7.51 | 7.52 | 7.52 | 7.56 | 7.49 | 570,557 |
| October 20, 2026 | 7.46 | 7.49 | 7.49 | 7.51 | 7.4 | 291,334 |
| October 19, 2026 | 7.56 | 7.55 | 7.55 | 7.57 | 7.52 | 363,329 |
| October 16, 2026 | 7.53 | 7.49 | 7.49 | 7.54 | 7.47 | 269,599 |
| October 15, 2026 | 7.49 | 7.57 | 7.57 | 7.57 | 7.45 | 353,596 |
| October 14, 2026 | 7.76 | 7.72 | 7.72 | 7.78 | 7.72 | 122,495 |
| October 13, 2026 | 7.76 | 7.77 | 7.77 | 7.8 | 7.75 | 272,466 |
| October 12, 2026 | 7.91 | 7.88 | 7.88 | 7.92 | 7.86 | 123,401 |
| October 09, 2026 | 7.9 | 7.91 | 7.91 | 7.94 | 7.9 | 139,800 |
| October 08, 2026 | 7.9 | 7.86 | 7.86 | 7.9 | 7.86 | 151,284 |
| October 07, 2026 | 8.04 | 8.01 | 8.01 | 8.05 | 7.96 | 142,757 |
| October 06, 2026 | 8.11 | 8.09 | 8.09 | 8.13 | 8.09 | 134,843 |
| October 05, 2026 | 8.09 | 8.13 | 8.13 | 8.15 | 8.09 | 120,965 |
| October 02, 2026 | 7.92 | 7.96 | 7.96 | 8 | 7.91 | 133,222 |
| October 01, 2026 | 7.89 | 7.83 | 7.83 | 7.89 | 7.8 | 340,853 |
| September 30, 2026 | 7.86 | 7.83 | 7.83 | 7.89 | 7.81 | 238,352 |
| September 29, 2026 | 7.84 | 7.89 | 7.89 | 7.91 | 7.84 | 143,017 |
| September 28, 2026 | 7.86 | 7.82 | 7.82 | 7.87 | 7.8 | 234,213 |
| September 25, 2026 | 7.9 | 7.91 | 7.91 | 7.94 | 7.88 | 108,885 |
| September 24, 2026 | 7.89 | 7.85 | 7.85 | 7.91 | 7.85 | 68,919 |
| September 23, 2026 | 7.97 | 7.93 | 7.93 | 7.98 | 7.92 | 169,344 |
| September 22, 2026 | 7.93 | 7.98 | 7.98 | 8.01 | 7.9 | 255,889 |
| September 21, 2026 | 7.88 | 7.94 | 7.94 | 7.94 | 7.87 | 102,010 |
| September 18, 2026 | 7.78 | 7.73 | 7.73 | 7.79 | 7.73 | 871,494 |
| September 17, 2026 | 7.67 | 7.75 | 7.75 | 7.75 | 7.66 | 392,996 |
| September 16, 2026 | 7.65 | 7.65 | 7.65 | 7.67 | 7.62 | 147,184 |
| September 15, 2026 | 7.6 | 7.58 | 7.58 | 7.62 | 7.55 | 121,613 |
| September 11, 2026 | 7.74 | 7.79 | 7.79 | 7.8 | 7.72 | 214,672 |
| September 10, 2026 | 7.82 | 7.7 | 7.7 | 7.82 | 7.67 | 341,458 |
| September 09, 2026 | 7.88 | 7.83 | 7.83 | 7.88 | 7.81 | 240,097 |
| September 08, 2026 | 7.84 | 7.87 | 7.87 | 7.89 | 7.81 | 233,254 |
| September 07, 2026 | 7.89 | 7.86 | 7.86 | 7.89 | 7.84 | 222,703 |
| September 04, 2026 | 7.73 | 7.82 | 7.82 | 7.82 | 7.73 | 171,289 |
| September 03, 2026 | 7.64 | 7.69 | 7.69 | 7.69 | 7.63 | 223,948 |
| September 02, 2026 | 7.63 | 7.68 | 7.68 | 7.69 | 7.58 | 111,650 |
| September 01, 2026 | 7.76 | 7.7 | 7.7 | 7.77 | 7.67 | 237,445 |
| August 31, 2026 | 7.7 | 7.66 | 7.66 | 7.72 | 7.66 | 106,559 |
| August 28, 2026 | 7.71 | 7.74 | 7.74 | 7.74 | 7.7 | 70,344 |
| August 27, 2026 | 7.71 | 7.69 | 7.69 | 7.73 | 7.66 | 118,035 |
| August 26, 2026 | 7.67 | 7.67 | 7.67 | 7.69 | 7.65 | 44,120 |
| August 25, 2026 | 7.59 | 7.63 | 7.63 | 7.63 | 7.57 | 89,378 |
| August 24, 2026 | 7.55 | 7.52 | 7.52 | 7.58 | 7.48 | 370,789 |
| August 21, 2026 | 7.65 | 7.64 | 7.64 | 7.67 | 7.62 | 505,779 |
| August 20, 2026 | 7.58 | 7.54 | 7.54 | 7.58 | 7.47 | 204,940 |
| August 19, 2026 | 7.5 | 7.52 | 7.52 | 7.58 | 7.49 | 223,867 |
AD
