Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc (AMEM.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMEM.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi MSCI Emerging Markets (AMEM.DE) 10 years ago, it would be worth €2,281.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,630.23, while €1000 invested 1 year ago would be worth €1,329.85. This corresponds to total returns of 128.14%, 63.02%, 32.98%, respectively, with annualized returns of 8.6%, 10.27%, 32.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AMEM.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7.89 | 7.83 | 7.83 | 7.89 | 7.8 | 340,853 |
| September 30, 2026 | 7.86 | 7.83 | 7.83 | 7.89 | 7.81 | 238,352 |
| September 29, 2026 | 7.84 | 7.89 | 7.89 | 7.91 | 7.84 | 143,017 |
| September 28, 2026 | 7.86 | 7.82 | 7.82 | 7.87 | 7.8 | 234,213 |
| September 25, 2026 | 7.9 | 7.91 | 7.91 | 7.94 | 7.88 | 108,885 |
| September 24, 2026 | 7.89 | 7.85 | 7.85 | 7.91 | 7.85 | 68,919 |
| September 23, 2026 | 7.97 | 7.93 | 7.93 | 7.98 | 7.92 | 169,344 |
| September 22, 2026 | 7.93 | 7.98 | 7.98 | 8.01 | 7.9 | 255,889 |
| September 21, 2026 | 7.88 | 7.94 | 7.94 | 7.94 | 7.87 | 102,010 |
| September 18, 2026 | 7.78 | 7.73 | 7.73 | 7.79 | 7.73 | 871,494 |
| September 17, 2026 | 7.67 | 7.75 | 7.75 | 7.75 | 7.66 | 392,996 |
| September 16, 2026 | 7.65 | 7.65 | 7.65 | 7.67 | 7.62 | 147,184 |
| September 15, 2026 | 7.6 | 7.58 | 7.58 | 7.62 | 7.55 | 121,613 |
| September 11, 2026 | 7.74 | 7.79 | 7.79 | 7.8 | 7.72 | 214,672 |
| September 10, 2026 | 7.82 | 7.7 | 7.7 | 7.82 | 7.67 | 341,458 |
| September 09, 2026 | 7.88 | 7.83 | 7.83 | 7.88 | 7.81 | 240,097 |
| September 08, 2026 | 7.84 | 7.87 | 7.87 | 7.89 | 7.81 | 233,254 |
| September 07, 2026 | 7.89 | 7.86 | 7.86 | 7.89 | 7.84 | 222,703 |
| September 04, 2026 | 7.73 | 7.82 | 7.82 | 7.82 | 7.73 | 171,289 |
| September 03, 2026 | 7.64 | 7.69 | 7.69 | 7.69 | 7.63 | 223,948 |
| September 02, 2026 | 7.63 | 7.68 | 7.68 | 7.69 | 7.58 | 111,650 |
| September 01, 2026 | 7.76 | 7.7 | 7.7 | 7.77 | 7.67 | 237,445 |
| August 31, 2026 | 7.7 | 7.66 | 7.66 | 7.72 | 7.66 | 106,559 |
| August 28, 2026 | 7.71 | 7.74 | 7.74 | 7.74 | 7.7 | 70,344 |
| August 27, 2026 | 7.71 | 7.69 | 7.69 | 7.73 | 7.66 | 118,035 |
| August 26, 2026 | 7.67 | 7.67 | 7.67 | 7.69 | 7.65 | 44,120 |
| August 25, 2026 | 7.59 | 7.63 | 7.63 | 7.63 | 7.57 | 89,378 |
| August 24, 2026 | 7.55 | 7.52 | 7.52 | 7.58 | 7.48 | 370,789 |
| August 21, 2026 | 7.65 | 7.64 | 7.64 | 7.67 | 7.62 | 505,779 |
| August 20, 2026 | 7.58 | 7.54 | 7.54 | 7.58 | 7.47 | 204,940 |
| August 19, 2026 | 7.5 | 7.52 | 7.52 | 7.58 | 7.49 | 223,867 |
| August 18, 2026 | 7.61 | 7.5 | 7.5 | 7.62 | 7.48 | 191,263 |
| August 17, 2026 | 7.71 | 7.76 | 7.76 | 7.77 | 7.69 | 134,534 |
| August 14, 2026 | 7.65 | 7.62 | 7.62 | 7.68 | 7.62 | 89,664 |
| August 13, 2026 | 7.63 | 7.67 | 7.67 | 7.69 | 7.61 | 75,485 |
| August 12, 2026 | 7.56 | 7.62 | 7.62 | 7.65 | 7.56 | 61,830 |
| August 11, 2026 | 7.5 | 7.53 | 7.53 | 7.55 | 7.49 | 98,919 |
| August 10, 2026 | 7.51 | 7.49 | 7.49 | 7.52 | 7.47 | 153,555 |
| August 07, 2026 | 7.48 | 7.52 | 7.52 | 7.57 | 7.47 | 88,690 |
| August 06, 2026 | 7.46 | 7.53 | 7.53 | 7.54 | 7.41 | 199,367 |
| August 05, 2026 | 7.58 | 7.57 | 7.57 | 7.61 | 7.53 | 318,510 |
| August 04, 2026 | 7.44 | 7.56 | 7.56 | 7.56 | 7.41 | 123,559 |
| August 03, 2026 | 7.43 | 7.36 | 7.36 | 7.43 | 7.28 | 359,913 |
| July 31, 2026 | 7.5 | 7.36 | 7.36 | 7.51 | 7.33 | 254,473 |
| July 30, 2026 | 7.06 | 7.25 | 7.25 | 7.26 | 7.03 | 314,210 |
| July 29, 2026 | 7.16 | 7.13 | 7.13 | 7.21 | 7.09 | 475,743 |
| July 28, 2026 | 7.23 | 7.26 | 7.26 | 7.26 | 7.18 | 270,380 |
| July 27, 2026 | 7.49 | 7.33 | 7.33 | 7.5 | 7.31 | 137,398 |
| July 24, 2026 | 7.43 | 7.43 | 7.43 | 7.49 | 7.37 | 213,719 |
| July 23, 2026 | 7.59 | 7.47 | 7.47 | 7.61 | 7.46 | 299,565 |
| July 22, 2026 | 7.48 | 7.55 | 7.55 | 7.55 | 7.45 | 202,371 |
| July 21, 2026 | 7.52 | 7.57 | 7.57 | 7.57 | 7.51 | 115,141 |
| July 20, 2026 | 7.32 | 7.41 | 7.41 | 7.43 | 7.31 | 746,905 |
| July 17, 2026 | 7.22 | 7.32 | 7.32 | 7.32 | 7.16 | 417,853 |
| July 16, 2026 | 7.51 | 7.46 | 7.46 | 7.51 | 7.41 | 486,517 |
| July 15, 2026 | 7.66 | 7.56 | 7.56 | 7.66 | 7.53 | 446,150 |
| July 14, 2026 | 7.5 | 7.58 | 7.58 | 7.6 | 7.49 | 331,465 |
| July 13, 2026 | 7.52 | 7.55 | 7.55 | 7.57 | 7.52 | 251,621 |
| July 10, 2026 | 7.73 | 7.73 | 7.73 | 7.75 | 7.68 | 1.27M |
| July 09, 2026 | 7.64 | 7.75 | 7.75 | 7.75 | 7.63 | 121,478 |
AD
