Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc (AMEM.DE) XETRA

6.44

-0.08759984(-1.34%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	6.36	6.44	6.44	6.48	6.32	174,833
April 01, 2026	6.52	6.52	6.52	6.53	6.45	253,220
March 31, 2026	6.25	6.31	6.31	6.32	6.23	131,652
March 30, 2026	6.31	6.34	6.34	6.35	6.28	120,971
March 27, 2026	6.39	6.32	6.32	6.39	6.3	192,492
March 26, 2026	6.45	6.37	6.37	6.45	6.37	205,149
March 25, 2026	6.53	6.55	6.55	6.55	6.49	259,575
March 24, 2026	6.44	6.43	6.43	6.46	6.37	331,083
March 23, 2026	6.25	6.45	6.45	6.54	6.24	869,759
March 20, 2026	6.54	6.38	6.38	6.55	6.38	258,552
March 19, 2026	6.58	6.51	6.51	6.59	6.45	169,619
March 18, 2026	6.79	6.65	6.65	6.8	6.64	292,410
March 17, 2026	6.68	6.7	6.7	6.74	6.66	111,944
March 16, 2026	6.61	6.66	6.66	6.69	6.59	363,785
March 13, 2026	6.53	6.56	6.56	6.64	6.52	121,128
March 12, 2026	6.68	6.55	6.55	6.68	6.51	312,740
March 11, 2026	6.69	6.68	6.68	6.72	6.64	164,101
March 10, 2026	6.65	6.72	6.72	6.73	6.61	330,297
March 09, 2026	6.44	6.54	6.54	6.54	6.39	279,885
March 06, 2026	6.67	6.53	6.53	6.67	6.46	776,653
March 05, 2026	6.65	6.55	6.55	6.69	6.52	309,173
March 04, 2026	6.52	6.66	6.66	6.68	6.51	634,853
March 03, 2026	6.75	6.58	6.58	6.75	6.48	779,407
March 02, 2026	6.88	6.9	6.9	6.92	6.84	806,134
February 27, 2026	7	6.97	6.97	7.01	6.93	262,247
February 26, 2026	7.09	7	7	7.11	6.95	559,609
February 25, 2026	7.04	7.06	7.06	7.09	7.03	238,223
February 24, 2026	6.93	7.01	7.01	7.02	6.93	614,862
February 23, 2026	6.9	6.9	6.9	6.95	6.88	272,853
February 20, 2026	6.85	6.93	0	6.93	6.82	215,408
February 19, 2026	6.85	6.83	0	6.85	6.79	180,426
February 18, 2026	6.79	6.86	0	6.86	6.79	187,568
February 17, 2026	6.78	6.77	0	6.79	6.71	261,501
February 16, 2026	6.82	6.78	0	6.82	6.77	390,359
February 13, 2026	6.76	6.75	0	6.76	6.68	319,955
February 12, 2026	6.84	6.77	0	6.86	6.75	249,168
February 11, 2026	6.74	6.78	0	6.81	6.73	274,496
February 10, 2026	6.7	6.72	0	6.72	6.68	264,370
February 09, 2026	6.67	6.7	0	6.7	6.62	417,551
February 06, 2026	6.54	6.66	0	6.66	6.54	185,735
February 05, 2026	6.6	6.58	0	6.6	6.51	394,664
February 04, 2026	6.68	6.6	0	6.7	6.59	332,708
February 03, 2026	6.68	6.67	0	6.7	6.65	235,217
February 02, 2026	6.46	6.59	0	6.6	6.45	414,516
January 30, 2026	6.58	6.6	0	6.63	6.57	427,960
January 29, 2026	6.69	6.61	0	6.7	6.58	278,275
January 28, 2026	6.69	6.67	0	6.69	6.65	390,783
January 27, 2026	6.61	6.61	0	6.62	6.6	165,632
January 26, 2026	6.55	6.56	0	6.57	6.53	290,807
January 23, 2026	6.57	6.57	0	6.58	6.55	172,688
January 22, 2026	6.56	6.6	0	6.6	6.56	414,212
January 21, 2026	6.49	6.55	0	6.57	6.48	209,199
January 20, 2026	6.49	6.48	0	6.49	6.42	137,275
January 19, 2026	6.56	6.56	0	6.57	6.55	168,156
January 16, 2026	6.58	6.58	0	6.59	6.54	207,662
January 15, 2026	6.55	6.62	0	6.62	6.55	261,079
January 14, 2026	6.53	6.53	0	6.53	6.49	125,754
January 13, 2026	6.48	6.5	0	6.52	6.48	228,306
January 12, 2026	6.45	6.55	0	6.55	6.44	218,267
January 09, 2026	6.4	6.45	0	6.46	6.4	168,593