Amundi Index Solutions - Amundi MSCI Emerging Markets (AMEM.DE) XETRA

6.59

+0.0732(+1.12%)

Updated at January 15 11:20AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20266.536.516.516.536.49125,679
January 13, 20266.486.526.526.526.48222,169
January 12, 20266.456.556.556.556.44218,267
January 09, 20266.46.456.456.466.4168,395
January 08, 20266.396.46.46.426.39153,652
January 07, 20266.446.426.426.446.4285,112
January 06, 20266.416.456.456.476.4259,206
January 05, 20266.376.416.416.416.35394,429
January 02, 20266.266.276.276.296.25363,082
December 30, 20256.126.146.146.146.12137,424
December 29, 20256.136.116.116.136.08140,590
December 23, 20256.046.056.056.056.0365,349
December 22, 20256.056.046.046.066.03107,568
December 19, 20255.996.056.056.055.99135,691
December 18, 20255.946665.9484,214
December 17, 20255.975.925.925.995.9161,900
December 16, 20255.925.915.915.945.9160,898
December 15, 20256.01666.035.99160,645
December 12, 20256.08666.095.99265,183
December 11, 20256.036.056.056.056.02330,842
December 10, 20256.096.096.096.16.08124,120
December 09, 20256.076.086.086.086.05178,987
December 08, 20256.116.096.096.116.0994,805
December 05, 20256.16.116.116.136.198,029
December 04, 20256.046.056.056.056.0339,579
December 03, 20256.046.036.036.046.0299,902
December 02, 20256.066.056.056.076.0541,999
December 01, 20256.046.066.066.066.02219,289
November 28, 20256.046.076.076.076.04125,494
November 27, 20256.066.056.056.076.0574,880
November 26, 20256.056.076.076.076.0466,783
November 25, 20256.02666.035.97151,948
November 24, 20255.976.026.026.025.94160,399
November 21, 20255.935.955.955.955.89182,187
November 20, 20256.126.066.066.136.06101,103
November 19, 20256.036.056.056.086.0279,091
November 18, 20256.026.056.056.056.0189,374
November 17, 20256.136.126.126.146.1195,447
November 14, 20256.096.176.176.176.0572,420
November 13, 20256.236.156.156.246.1571,140
November 12, 20256.236.216.216.256.248,175
November 11, 20256.26.216.216.216.1939,462
November 10, 20256.216.196.196.226.1955,690
November 07, 20256.156.056.056.156.0481,113
November 06, 20256.216.146.146.226.14143,405
November 05, 20256.156.216.216.226.1562,098
November 04, 20256.196.216.216.226.1775,353
November 03, 20256.266.266.266.286.24255,489
October 31, 20256.226.226.226.236.261,063
October 30, 20256.236.236.236.246.21200,224
October 29, 20256.256.276.276.286.25127,500
October 28, 20256.156.196.196.196.1583,423
October 27, 20256.216.226.226.226.2165,374
October 24, 20256.156.166.166.166.1369,238
October 23, 20256.16.126.126.126.0897,618
October 22, 20256.16.076.076.126.0763,318
October 21, 20256.116.096.096.126.0851,368
October 20, 20256.076.126.126.126.0658,803
October 17, 20255.94666.025.9151,268
October 16, 20256.046.066.066.066.0482,276
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved