Amundi Index Solutions - Amundi MSCI Emerging Markets (AMEM.DE) XETRA

5.87

+0.0542(+0.93%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255.815.815.815.825.7966,797
September 25, 20255.865.865.865.875.82278,850
September 24, 20255.865.875.875.95.8669,164
September 23, 20255.835.875.875.875.83180,164
September 22, 20255.855.845.845.855.83150,830
September 19, 20255.825.845.845.845.82225,361
September 18, 20255.825.835.835.845.81173,004
September 17, 20255.815.835.835.835.8163,710
September 16, 20255.815.785.785.815.78256,938
September 15, 20255.785.795.795.85.77263,800
September 12, 20255.775.775.775.825.7690,132
September 11, 20255.735.765.765.765.72112,117
September 10, 20255.725.715.715.725.779,140
September 09, 20255.625.655.655.675.62139,448
September 08, 20255.65.65.65.615.5854,653
September 05, 20255.585.565.565.595.5462,187
September 04, 20255.535.535.535.535.52101,381
September 03, 20255.555.555.555.575.5491,557
September 02, 20255.535.515.515.545.49127,327
September 01, 20255.525.525.525.525.51176,562
August 29, 20255.535.515.515.535.4987,434
August 28, 20255.555.555.555.555.5260,134
August 27, 20255.575.555.555.575.5440,023
August 26, 20255.615.595.595.615.58431,816
August 25, 20255.615.615.615.615.59289,858
August 22, 20255.565.595.595.595.56127,941
August 21, 20255.535.555.555.555.5272,564
August 20, 20255.535.525.525.545.547,215
August 19, 20255.565.555.555.575.5477,721
August 18, 20255.565.575.575.575.56142,955
August 15, 20255.565.535.535.565.53179,519
August 14, 20255.565.545.545.575.5448,245
August 13, 20255.575.585.585.65.5737,513
August 12, 20255.535.535.535.535.5184,191
August 11, 20255.55.525.525.525.5361,457
August 08, 20255.495.495.495.55.49107,123
August 07, 20255.55.515.515.535.49198,426
August 06, 20255.485.455.455.495.44105,093
August 05, 20255.495.475.475.515.47284,255
August 04, 20255.445.455.455.475.44146,136
August 01, 20255.485.415.415.485.38204,822
July 31, 20255.545.525.525.565.52202,233
July 30, 20255.535.535.535.565.53713,585
July 29, 20255.525.535.535.555.52143,269
July 28, 20255.495.55.55.55.48112,340
July 25, 20255.455.465.465.475.45181,228
July 24, 20255.55.475.475.515.47196,185
July 23, 20255.495.55.55.515.4889,292
July 22, 20255.455.455.455.465.4454,917
July 21, 20255.495.495.495.55.4882,465
July 18, 20255.485.485.485.55.4886,485
July 17, 20255.485.495.495.495.46207,419
July 16, 20255.445.395.395.445.3984,635
July 15, 20255.415.435.435.435.41351,860
July 14, 20255.365.365.365.365.3537,421
July 11, 20255.385.355.355.385.3536,442
July 10, 20255.355.375.375.375.35310,187
July 09, 20255.345.345.345.355.33266,636
July 08, 20255.345.355.355.365.3486,533
July 07, 20255.315.335.335.345.31121,254