6.93
+0.1028(+1.50%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.85 | 6.93 | 6.93 | 6.93 | 6.82 | 215,408 |
| February 19, 2026 | 6.85 | 6.83 | 6.83 | 6.85 | 6.79 | 180,426 |
| February 18, 2026 | 6.79 | 6.86 | 6.86 | 6.86 | 6.79 | 187,568 |
| February 17, 2026 | 6.78 | 6.77 | 6.77 | 6.79 | 6.71 | 261,501 |
| February 16, 2026 | 6.82 | 6.78 | 6.78 | 6.82 | 6.77 | 390,359 |
| February 13, 2026 | 6.76 | 6.75 | 6.75 | 6.76 | 6.68 | 318,755 |
| February 12, 2026 | 6.84 | 6.77 | 6.77 | 6.86 | 6.75 | 249,168 |
| February 11, 2026 | 6.74 | 6.78 | 6.78 | 6.81 | 6.73 | 274,496 |
| February 10, 2026 | 6.7 | 6.72 | 6.72 | 6.72 | 6.68 | 262,290 |
| February 09, 2026 | 6.67 | 6.7 | 6.7 | 6.7 | 6.62 | 417,551 |
| February 06, 2026 | 6.54 | 6.66 | 6.66 | 6.66 | 6.54 | 184,684 |
| February 05, 2026 | 6.6 | 6.58 | 6.58 | 6.6 | 6.51 | 393,879 |
| February 04, 2026 | 6.68 | 6.6 | 6.6 | 6.7 | 6.59 | 332,708 |
| February 03, 2026 | 6.68 | 6.67 | 6.67 | 6.7 | 6.65 | 233,829 |
| February 02, 2026 | 6.46 | 6.59 | 6.59 | 6.6 | 6.45 | 414,516 |
| January 30, 2026 | 6.58 | 6.6 | 6.6 | 6.63 | 6.57 | 427,960 |
| January 29, 2026 | 6.69 | 6.61 | 6.61 | 6.7 | 6.58 | 269,405 |
| January 28, 2026 | 6.69 | 6.67 | 6.67 | 6.69 | 6.65 | 380,324 |
| January 27, 2026 | 6.61 | 6.61 | 6.61 | 6.62 | 6.6 | 131,007 |
| January 26, 2026 | 6.55 | 6.56 | 6.56 | 6.57 | 6.53 | 290,807 |
| January 23, 2026 | 6.57 | 6.57 | 6.57 | 6.58 | 6.55 | 169,436 |
| January 22, 2026 | 6.56 | 6.6 | 6.6 | 6.6 | 6.56 | 382,391 |
| January 21, 2026 | 6.49 | 6.55 | 6.55 | 6.57 | 6.48 | 209,199 |
| January 20, 2026 | 6.49 | 6.48 | 6.48 | 6.49 | 6.42 | 133,605 |
| January 19, 2026 | 6.56 | 6.56 | 6.56 | 6.57 | 6.55 | 168,156 |
| January 16, 2026 | 6.58 | 6.56 | 6.56 | 6.59 | 6.54 | 204,662 |
| January 15, 2026 | 6.55 | 6.62 | 6.62 | 6.62 | 6.55 | 254,263 |
| January 14, 2026 | 6.53 | 6.51 | 6.51 | 6.53 | 6.49 | 125,679 |
| January 13, 2026 | 6.48 | 6.52 | 6.52 | 6.52 | 6.48 | 222,169 |
| January 12, 2026 | 6.45 | 6.55 | 6.55 | 6.55 | 6.44 | 218,267 |
| January 09, 2026 | 6.4 | 6.45 | 6.45 | 6.46 | 6.4 | 168,395 |
| January 08, 2026 | 6.39 | 6.4 | 6.4 | 6.42 | 6.39 | 153,652 |
| January 07, 2026 | 6.44 | 6.42 | 6.42 | 6.44 | 6.4 | 285,112 |
| January 06, 2026 | 6.41 | 6.45 | 6.45 | 6.47 | 6.4 | 259,206 |
| January 05, 2026 | 6.37 | 6.41 | 6.41 | 6.41 | 6.35 | 394,429 |
| January 02, 2026 | 6.26 | 6.27 | 6.27 | 6.29 | 6.25 | 363,082 |
| December 30, 2025 | 6.12 | 6.14 | 6.14 | 6.14 | 6.12 | 137,424 |
| December 29, 2025 | 6.13 | 6.11 | 6.11 | 6.13 | 6.08 | 140,590 |
| December 23, 2025 | 6.04 | 6.05 | 6.05 | 6.05 | 6.03 | 65,349 |
| December 22, 2025 | 6.05 | 6.04 | 6.04 | 6.06 | 6.03 | 107,568 |
| December 19, 2025 | 5.99 | 6.05 | 6.05 | 6.05 | 5.99 | 135,691 |
| December 18, 2025 | 5.94 | 6 | 6 | 6 | 5.94 | 84,214 |
| December 17, 2025 | 5.97 | 5.92 | 5.92 | 5.99 | 5.91 | 61,900 |
| December 16, 2025 | 5.92 | 5.91 | 5.91 | 5.94 | 5.9 | 160,898 |
| December 15, 2025 | 6.01 | 6 | 6 | 6.03 | 5.99 | 160,645 |
| December 12, 2025 | 6.08 | 6 | 6 | 6.09 | 5.99 | 265,183 |
| December 11, 2025 | 6.03 | 6.05 | 6.05 | 6.05 | 6.02 | 330,842 |
| December 10, 2025 | 6.09 | 6.09 | 6.09 | 6.1 | 6.08 | 124,120 |
| December 09, 2025 | 6.07 | 6.08 | 6.08 | 6.08 | 6.05 | 178,987 |
| December 08, 2025 | 6.11 | 6.09 | 6.09 | 6.11 | 6.09 | 94,805 |
| December 05, 2025 | 6.1 | 6.11 | 6.11 | 6.13 | 6.1 | 98,029 |
| December 04, 2025 | 6.04 | 6.05 | 6.05 | 6.05 | 6.03 | 39,579 |
| December 03, 2025 | 6.04 | 6.03 | 6.03 | 6.04 | 6.02 | 99,902 |
| December 02, 2025 | 6.06 | 6.05 | 6.05 | 6.07 | 6.05 | 41,999 |
| December 01, 2025 | 6.04 | 6.06 | 6.06 | 6.06 | 6.02 | 219,289 |
| November 28, 2025 | 6.04 | 6.07 | 6.07 | 6.07 | 6.04 | 125,494 |
| November 27, 2025 | 6.06 | 6.05 | 6.05 | 6.07 | 6.05 | 74,880 |
| November 26, 2025 | 6.05 | 6.07 | 6.07 | 6.07 | 6.04 | 66,783 |
| November 25, 2025 | 6.02 | 6 | 6 | 6.03 | 5.97 | 151,948 |
| November 24, 2025 | 5.97 | 6.02 | 6.02 | 6.02 | 5.94 | 160,399 |