Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc (AMEM.DE) XETRA

8.03

+0.0952(+1.20%)

Updated at June 02 05:35PM

Currency In EUR

AMEM.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI Emerging Markets (AMEM.DE) 10 years ago, it would be worth €2,658.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,538.28, while €1000 invested 1 year ago would be worth €1,568.32. This corresponds to total returns of 165.89%, 53.83%, 56.83%, respectively, with annualized returns of 10.27%, 8.99%, 56.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMEM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7.92	7.93	7.93	7.95	7.85	527,089
May 29, 2026	7.81	7.77	7.77	7.83	7.76	342,559
May 28, 2026	7.66	7.76	7.76	7.76	7.64	417,828
May 27, 2026	7.74	7.73	7.73	7.84	7.72	291,592
May 26, 2026	7.66	7.73	7.73	7.75	7.64	150,835
May 25, 2026	7.6	7.66	7.66	7.66	7.59	143,429
May 22, 2026	7.51	7.52	7.52	7.52	7.47	161,932
May 21, 2026	7.43	7.43	7.43	7.47	7.4	171,037
May 20, 2026	7.29	7.42	7.42	7.43	7.29	498,763
May 19, 2026	7.32	7.27	7.27	7.33	7.22	169,516
May 18, 2026	7.38	7.36	7.36	7.46	7.34	390,392
May 15, 2026	7.45	7.42	7.42	7.47	7.35	728,812
May 14, 2026	7.57	7.63	7.63	7.63	7.54	164,002
May 13, 2026	7.52	7.57	7.57	7.57	7.47	146,303
May 12, 2026	7.45	7.35	7.35	7.47	7.33	242,152
May 11, 2026	7.58	7.62	7.62	7.62	7.55	252,625
May 08, 2026	7.53	7.59	7.59	7.6	7.51	481,557
May 07, 2026	7.61	7.55	7.55	7.63	7.53	295,277
May 06, 2026	7.45	7.56	7.56	7.57	7.44	263,046
May 05, 2026	7.26	7.38	7.38	7.38	7.26	228,260
May 04, 2026	7.29	7.24	7.24	7.3	7.21	432,222
April 30, 2026	7.07	7.13	7.13	7.14	7.07	170,709
April 29, 2026	7.15	7.09	7.09	7.15	7.09	73,072
April 28, 2026	7.14	7.06	7.06	7.14	7.05	131,471
April 27, 2026	7.17	7.15	7.15	7.19	7.14	209,537
April 24, 2026	7.1	7.15	7.15	7.16	7.09	213,545
April 23, 2026	7.06	7.09	7.09	7.09	7.03	277,932
April 22, 2026	7.09	7.12	7.12	7.12	7.05	194,291
April 21, 2026	7.1	7.04	7.04	7.12	7.03	236,475
April 20, 2026	7.03	7.06	7.06	7.08	7.01	94,833
April 17, 2026	6.96	7.14	7.14	7.15	6.96	178,255
April 16, 2026	7.01	6.99	6.99	7.01	6.95	101,929
April 15, 2026	6.94	6.94	6.94	6.95	6.91	151,227
April 14, 2026	6.87	6.92	6.92	6.92	6.86	173,928
April 13, 2026	6.75	6.78	6.78	6.79	6.74	182,234
April 10, 2026	6.8	6.8	6.8	6.83	6.79	265,454
April 09, 2026	6.75	6.76	6.76	6.76	6.7	309,380
April 08, 2026	6.79	6.77	6.77	6.84	6.75	353,648
April 07, 2026	6.49	6.43	6.43	6.53	6.4	209,208
April 02, 2026	6.36	6.44	6.44	6.48	6.32	174,833
April 01, 2026	6.52	6.52	6.52	6.53	6.45	253,220
March 31, 2026	6.25	6.31	6.31	6.32	6.23	131,652
March 30, 2026	6.31	6.34	6.34	6.35	6.28	120,971
March 27, 2026	6.39	6.32	6.32	6.39	6.3	192,492
March 26, 2026	6.45	6.37	6.37	6.45	6.37	205,149
March 25, 2026	6.53	6.55	6.55	6.55	6.49	259,575
March 24, 2026	6.44	6.43	6.43	6.46	6.37	331,083
March 23, 2026	6.25	6.45	6.45	6.54	6.24	869,759
March 20, 2026	6.54	6.38	6.38	6.55	6.38	258,552
March 19, 2026	6.58	6.51	6.51	6.59	6.45	169,619
March 18, 2026	6.79	6.65	6.65	6.8	6.64	292,410
March 17, 2026	6.68	6.7	6.7	6.74	6.66	111,944
March 16, 2026	6.61	6.66	6.66	6.69	6.59	363,785
March 13, 2026	6.53	6.56	6.56	6.64	6.52	121,128
March 12, 2026	6.68	6.55	6.55	6.68	6.51	312,740
March 11, 2026	6.69	6.68	6.68	6.72	6.64	164,101
March 10, 2026	6.65	6.72	6.72	6.73	6.61	330,297
March 09, 2026	6.44	6.54	6.54	6.54	6.39	279,885
March 06, 2026	6.67	6.53	6.53	6.67	6.46	776,653
March 05, 2026	6.65	6.55	6.55	6.69	6.52	309,173