5.60
+0.043(+0.77%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 5.58 | 5.56 | 5.56 | 5.59 | 5.54 | 62,187 |
| September 04, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.52 | 101,381 |
| September 03, 2025 | 5.55 | 5.55 | 5.55 | 5.57 | 5.54 | 91,557 |
| September 02, 2025 | 5.53 | 5.51 | 5.51 | 5.54 | 5.49 | 127,327 |
| September 01, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.51 | 176,562 |
| August 29, 2025 | 5.53 | 5.51 | 5.51 | 5.53 | 5.49 | 87,434 |
| August 28, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.52 | 60,134 |
| August 27, 2025 | 5.57 | 5.55 | 5.55 | 5.57 | 5.54 | 40,023 |
| August 26, 2025 | 5.61 | 5.59 | 5.59 | 5.61 | 5.58 | 431,816 |
| August 25, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.59 | 289,858 |
| August 22, 2025 | 5.56 | 5.59 | 5.59 | 5.59 | 5.56 | 127,941 |
| August 21, 2025 | 5.53 | 5.55 | 5.55 | 5.55 | 5.52 | 72,564 |
| August 20, 2025 | 5.53 | 5.52 | 5.52 | 5.54 | 5.5 | 47,215 |
| August 19, 2025 | 5.56 | 5.55 | 5.55 | 5.57 | 5.54 | 77,721 |
| August 18, 2025 | 5.56 | 5.57 | 5.57 | 5.57 | 5.56 | 142,955 |
| August 15, 2025 | 5.56 | 5.53 | 5.53 | 5.56 | 5.53 | 179,519 |
| August 14, 2025 | 5.56 | 5.54 | 5.54 | 5.57 | 5.54 | 48,245 |
| August 13, 2025 | 5.57 | 5.58 | 5.58 | 5.6 | 5.57 | 37,513 |
| August 12, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.51 | 84,191 |
| August 11, 2025 | 5.5 | 5.52 | 5.52 | 5.52 | 5.5 | 361,457 |
| August 08, 2025 | 5.49 | 5.49 | 5.49 | 5.5 | 5.49 | 107,123 |
| August 07, 2025 | 5.5 | 5.51 | 5.51 | 5.53 | 5.49 | 198,426 |
| August 06, 2025 | 5.48 | 5.45 | 5.45 | 5.49 | 5.44 | 105,093 |
| August 05, 2025 | 5.49 | 5.47 | 5.47 | 5.51 | 5.47 | 284,255 |
| August 04, 2025 | 5.44 | 5.45 | 5.45 | 5.47 | 5.44 | 146,136 |
| August 01, 2025 | 5.48 | 5.41 | 5.41 | 5.48 | 5.38 | 204,822 |
| July 31, 2025 | 5.54 | 5.52 | 5.52 | 5.56 | 5.52 | 202,233 |
| July 30, 2025 | 5.53 | 5.53 | 5.53 | 5.56 | 5.53 | 713,585 |
| July 29, 2025 | 5.52 | 5.53 | 5.53 | 5.55 | 5.52 | 143,269 |
| July 28, 2025 | 5.49 | 5.5 | 5.5 | 5.5 | 5.48 | 112,340 |
| July 25, 2025 | 5.45 | 5.46 | 5.46 | 5.47 | 5.45 | 181,228 |
| July 24, 2025 | 5.5 | 5.47 | 5.47 | 5.51 | 5.47 | 196,185 |
| July 23, 2025 | 5.49 | 5.5 | 5.5 | 5.51 | 5.48 | 89,292 |
| July 22, 2025 | 5.45 | 5.45 | 5.45 | 5.46 | 5.44 | 54,917 |
| July 21, 2025 | 5.49 | 5.49 | 5.49 | 5.5 | 5.48 | 82,465 |
| July 18, 2025 | 5.48 | 5.48 | 5.48 | 5.5 | 5.48 | 86,485 |
| July 17, 2025 | 5.48 | 5.49 | 5.49 | 5.49 | 5.46 | 207,419 |
| July 16, 2025 | 5.44 | 5.39 | 5.39 | 5.44 | 5.39 | 84,635 |
| July 15, 2025 | 5.41 | 5.43 | 5.43 | 5.43 | 5.41 | 351,860 |
| July 14, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.35 | 37,421 |
| July 11, 2025 | 5.38 | 5.35 | 5.35 | 5.38 | 5.35 | 36,442 |
| July 10, 2025 | 5.35 | 5.37 | 5.37 | 5.37 | 5.35 | 310,187 |
| July 09, 2025 | 5.34 | 5.34 | 5.34 | 5.35 | 5.33 | 266,636 |
| July 08, 2025 | 5.34 | 5.35 | 5.35 | 5.36 | 5.34 | 86,533 |
| July 07, 2025 | 5.31 | 5.33 | 5.33 | 5.34 | 5.31 | 121,254 |
| July 04, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.31 | 104,440 |
| July 03, 2025 | 5.34 | 5.37 | 5.37 | 5.37 | 5.33 | 56,244 |
| July 02, 2025 | 5.32 | 5.32 | 5.32 | 5.33 | 5.3 | 64,478 |
| July 01, 2025 | 5.33 | 5.31 | 5.31 | 5.33 | 5.3 | 389,532 |
| June 30, 2025 | 5.32 | 5.31 | 5.31 | 5.32 | 5.3 | 53,002 |
| June 27, 2025 | 5.34 | 5.33 | 5.33 | 5.34 | 5.31 | 151,735 |
| June 26, 2025 | 5.33 | 5.34 | 5.34 | 5.35 | 5.32 | 94,906 |
| June 25, 2025 | 5.36 | 5.34 | 5.34 | 5.36 | 5.33 | 62,816 |
| June 24, 2025 | 5.31 | 5.33 | 5.33 | 5.33 | 5.3 | 94,325 |
| June 23, 2025 | 5.21 | 5.21 | 5.21 | 5.23 | 5.21 | 83,508 |
| June 20, 2025 | 5.23 | 5.22 | 5.22 | 5.26 | 5.21 | 90,081 |
| June 19, 2025 | 5.22 | 5.19 | 5.19 | 5.22 | 5.19 | 41,348 |
| June 18, 2025 | 5.26 | 5.25 | 5.25 | 5.26 | 5.25 | 214,712 |
| June 17, 2025 | 5.26 | 5.26 | 5.26 | 5.27 | 5.25 | 23,637 |
| June 16, 2025 | 5.27 | 5.3 | 5.3 | 5.3 | 5.26 | 269,368 |