Amundi Index Solutions - Amundi MSCI Europe Quality Factor - AMEQ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	115.32	115.6	115.6	115.9	115.32	1,006
December 22, 2025	114.86	114.9	114.9	115.06	114.6	470
December 19, 2025	114.64	115.04	115.04	115.12	114.54	594
December 18, 2025	113.62	114.78	114.78	114.78	113.62	607
December 17, 2025	114.18	113.82	113.82	114.4	113.82	443
December 16, 2025	114.66	114.3	114.3	114.66	114.04	661
December 15, 2025	114.3	114.84	114.84	114.84	114.26	1,347
December 12, 2025	114.8	114.04	114.04	115.08	114.04	929
December 11, 2025	114.16	114.78	114.78	115	114.16	609
December 10, 2025	113.72	114.24	114.24	114.24	113.7	790
December 09, 2025	114.7	114.1	114.1	114.82	114.06	1,983
December 08, 2025	114.5	114.22	114.22	114.52	114.08	5,219
December 05, 2025	114.5	114.44	114.44	114.9	114.44	768
December 04, 2025	114.08	114.44	114.44	114.6	114.08	539
December 03, 2025	114	114.02	114.02	114.14	113.66	1,093
December 02, 2025	113.52	113.54	113.54	114	113.52	1,569
December 01, 2025	113.36	113.64	113.64	113.94	113.36	701
November 28, 2025	113.62	113.86	113.86	113.86	113.6	1,031
November 27, 2025	113.48	113.48	113.48	113.54	113.38	629
November 26, 2025	112.84	113.64	113.64	113.64	112.84	2,176
November 25, 2025	111.7	112.44	112.44	112.44	111.38	1,135
November 24, 2025	112.28	111.62	111.62	112.28	111.5	2,916
November 21, 2025	110.8	111.84	111.84	111.84	110.8	600
November 20, 2025	112.56	111.76	111.76	112.66	111.76	554
November 19, 2025	111.3	111.36	111.36	112.12	111.22	1,032
November 18, 2025	111.96	111.4	111.4	111.98	110.94	1,190
November 17, 2025	113.3	112.68	112.68	113.3	112.22	495
November 14, 2025	113.22	113.18	113.18	113.26	112.26	4,359
November 13, 2025	114.92	113.92	113.92	114.92	113.92	285
November 12, 2025	114.34	114.62	114.62	114.7	114.34	946
November 11, 2025	112.8	114.06	114.06	114.14	112.8	217
November 10, 2025	111.9	112.52	112.52	112.52	111.8	850
November 07, 2025	111.56	110.8	110.8	111.56	110.46	726
November 06, 2025	111.96	111.32	111.32	111.96	111.32	246
November 05, 2025	111.22	112.28	112.28	112.28	111.22	595
November 04, 2025	111.34	112.22	112.22	112.34	111.34	824
November 03, 2025	112.4	112.2	112.2	112.82	112.2	674
October 31, 2025	113.08	112.4	112.4	113.12	112.32	782
October 30, 2025	112.96	113.12	113.12	113.12	112.62	159
October 29, 2025	113.6	113.3	113.3	113.84	113.16	115
October 28, 2025	114.26	113.64	113.64	114.26	113.6	556
October 27, 2025	114.68	114.68	114.68	114.68	114.48	825
October 24, 2025	114.76	114.7	114.7	114.78	114.4	330
October 23, 2025	114.38	114.48	114.48	114.6	114.28	553
October 22, 2025	114.12	114.5	114.5	114.86	114.12	115
October 21, 2025	114.74	114.98	114.98	114.98	114.52	29
October 20, 2025	114.08	114.76	114.76	114.76	114.06	1,889
October 17, 2025	113	113.68	113.68	113.9	112.64	985
October 16, 2025	113.88	114.62	114.62	114.62	113.88	943
October 15, 2025	113.64	113.58	113.58	113.66	113.22	521
October 14, 2025	112.3	112.56	112.56	112.6	112.26	287
October 13, 2025	113	113.06	113.06	113.48	112.6	1,806
October 10, 2025	114.1	112.64	112.64	114.14	112.64	3,860
October 09, 2025	114.88	114	114	114.88	114	581
October 08, 2025	114.1	114.86	114.86	115	114.1	818
October 07, 2025	114.18	114.1	114.1	114.44	114.06	714
October 06, 2025	114.12	114.3	114.3	114.72	113.9	2,265
October 03, 2025	113.54	113.98	113.98	113.98	113.54	633
October 02, 2025	113.62	113.52	113.52	113.76	113.34	2,313
October 01, 2025	110.66	112.36	112.36	112.36	110.66	4,025

Amundi Index Solutions - Amundi MSCI Europe Quality Factor (AMEQ.DE) XETRA