124.10
+1.04(+0.85%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 123.56 | 124.1 | 124.1 | 124.1 | 123.46 | 988 |
| February 19, 2026 | 123.44 | 123.06 | 123.06 | 123.44 | 122.68 | 1,219 |
| February 18, 2026 | 122.5 | 123.22 | 123.22 | 123.28 | 122.5 | 184 |
| February 17, 2026 | 121.68 | 122.28 | 122.28 | 122.28 | 121.52 | 783 |
| February 16, 2026 | 121.76 | 121.5 | 121.5 | 121.84 | 121.5 | 779 |
| February 13, 2026 | 121.06 | 121.6 | 121.6 | 121.6 | 120.78 | 656 |
| February 12, 2026 | 121.82 | 121.04 | 121.04 | 121.82 | 121.04 | 477 |
| February 11, 2026 | 121.02 | 121.38 | 121.38 | 121.66 | 121.02 | 299 |
| February 10, 2026 | 120.92 | 121.3 | 121.3 | 121.4 | 120.92 | 59 |
| February 09, 2026 | 121.04 | 120.9 | 120.9 | 121.1 | 120.62 | 4,715 |
| February 06, 2026 | 119.26 | 120.58 | 120.58 | 120.58 | 118.9 | 1,506 |
| February 05, 2026 | 119.9 | 119.6 | 119.6 | 120.02 | 118.82 | 1,716 |
| February 04, 2026 | 119.08 | 120 | 120 | 120.64 | 119.08 | 999 |
| February 03, 2026 | 121.4 | 120.18 | 120.18 | 121.4 | 119.8 | 693 |
| February 02, 2026 | 119.26 | 120.88 | 120.88 | 120.9 | 119.26 | 2,751 |
| January 30, 2026 | 118.98 | 119.72 | 119.72 | 119.9 | 118.98 | 890 |
| January 29, 2026 | 119.16 | 119.02 | 119.02 | 119.82 | 118.9 | 958 |
| January 28, 2026 | 120.04 | 118.58 | 118.58 | 120.04 | 118.58 | 720 |
| January 27, 2026 | 120.12 | 120.12 | 120.12 | 120.32 | 120.1 | 462 |
| January 26, 2026 | 119.72 | 119.78 | 119.78 | 119.88 | 119.5 | 132 |
| January 23, 2026 | 119.62 | 119.74 | 119.74 | 119.74 | 119.24 | 1,092 |
| January 22, 2026 | 119.74 | 119.6 | 119.6 | 120.08 | 119.54 | 1,126 |
| January 21, 2026 | 118.66 | 118.46 | 118.46 | 118.8 | 118.14 | 1,305 |
| January 20, 2026 | 118.54 | 118.94 | 118.94 | 118.94 | 117.84 | 3,735 |
| January 19, 2026 | 119.6 | 119.4 | 119.4 | 120.2 | 119.4 | 154 |
| January 16, 2026 | 120.98 | 121.18 | 121.18 | 121.18 | 120.62 | 2,378 |
| January 15, 2026 | 121.14 | 120.78 | 120.78 | 121.42 | 120.74 | 1,092 |
| January 14, 2026 | 120.22 | 120.36 | 120.36 | 120.46 | 120.14 | 907 |
| January 13, 2026 | 120.42 | 120.14 | 120.14 | 120.44 | 119.82 | 1,455 |
| January 12, 2026 | 120.24 | 120.48 | 120.48 | 120.48 | 120.14 | 255 |
| January 09, 2026 | 118.96 | 120.2 | 120.2 | 120.3 | 118.96 | 474 |
| January 08, 2026 | 118.68 | 118.6 | 118.6 | 118.88 | 118.28 | 547 |
| January 07, 2026 | 119 | 118.9 | 118.9 | 119 | 118.54 | 357 |
| January 06, 2026 | 118 | 118.84 | 118.84 | 119.02 | 117.4 | 15,704 |
| January 05, 2026 | 116.8 | 117.7 | 117.7 | 117.7 | 116.76 | 1,332 |
| January 02, 2026 | 116.52 | 116.44 | 116.44 | 116.72 | 116.22 | 1,506 |
| December 30, 2025 | 115.62 | 116.1 | 116.1 | 116.12 | 115.6 | 778 |
| December 29, 2025 | 115.54 | 115.5 | 115.5 | 115.8 | 115.48 | 1,758 |
| December 23, 2025 | 115.32 | 115.6 | 115.6 | 115.9 | 115.32 | 1,006 |
| December 22, 2025 | 114.86 | 114.9 | 114.9 | 115.06 | 114.6 | 470 |
| December 19, 2025 | 114.64 | 115.04 | 115.04 | 115.12 | 114.54 | 594 |
| December 18, 2025 | 113.62 | 114.78 | 114.78 | 114.78 | 113.62 | 607 |
| December 17, 2025 | 114.18 | 113.82 | 113.82 | 114.4 | 113.82 | 443 |
| December 16, 2025 | 114.66 | 114.3 | 114.3 | 114.66 | 114.04 | 661 |
| December 15, 2025 | 114.3 | 114.84 | 114.84 | 114.84 | 114.26 | 1,347 |
| December 12, 2025 | 114.8 | 114.04 | 114.04 | 115.08 | 114.04 | 929 |
| December 11, 2025 | 114.16 | 114.78 | 114.78 | 115 | 114.16 | 609 |
| December 10, 2025 | 113.72 | 114.24 | 114.24 | 114.24 | 113.7 | 790 |
| December 09, 2025 | 114.7 | 114.1 | 114.1 | 114.82 | 114.06 | 1,983 |
| December 08, 2025 | 114.5 | 114.22 | 114.22 | 114.52 | 114.08 | 5,219 |
| December 05, 2025 | 114.5 | 114.44 | 114.44 | 114.9 | 114.44 | 768 |
| December 04, 2025 | 114.08 | 114.44 | 114.44 | 114.6 | 114.08 | 539 |
| December 03, 2025 | 114 | 114.02 | 114.02 | 114.14 | 113.66 | 1,093 |
| December 02, 2025 | 113.52 | 113.54 | 113.54 | 114 | 113.52 | 1,569 |
| December 01, 2025 | 113.36 | 113.64 | 113.64 | 113.94 | 113.36 | 701 |
| November 28, 2025 | 113.62 | 113.86 | 113.86 | 113.86 | 113.6 | 1,031 |
| November 27, 2025 | 113.48 | 113.48 | 113.48 | 113.54 | 113.38 | 629 |
| November 26, 2025 | 112.84 | 113.64 | 113.64 | 113.64 | 112.84 | 2,176 |
| November 25, 2025 | 111.7 | 112.44 | 112.44 | 112.44 | 111.38 | 1,135 |
| November 24, 2025 | 112.28 | 111.62 | 111.62 | 112.28 | 111.5 | 2,916 |