Amundi Index Solutions - Amundi MSCI Europe Quality Factor (AMEQ.DE) XETRA

109.48

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025109.54109.48109.48109.76109.24189
September 04, 2025108.8109.24109.24109.3108.81,151
September 03, 2025107.92108.58108.58108.58107.582,454
September 02, 2025108.14107.24107.24108.34107.241,198
September 01, 2025108.64108.48108.48108.78108.261,232
August 29, 2025108.8108.2108.2108.84108.2676
August 28, 2025109.38108.92108.92109.38108.92598
August 27, 2025108.64109.1109.1109.18108.64598
August 26, 2025108.6108.34108.34109108.34477
August 25, 2025109.34108.92108.92109.46108.921,871
August 22, 2025108.96109.52109.52109.86108.961,398
August 21, 2025109.16109.14109.14109.2108.8550
August 20, 2025108.28109.28109.28109.28108.2772
August 19, 2025107.58108.54108.54108.54107.58808
August 18, 2025107.26107.58107.58107.58107.181,490
August 15, 2025107.48107.04107.04107.48106.91,465
August 14, 2025106.46107.16107.16107.16106.464,066
August 13, 2025106106.4106.4106.46106642
August 12, 2025105.86105.56105.56105.88105.14250
August 11, 2025106.14105.46105.46106.28105.461,564
August 08, 2025106.02105.64105.64106.02105.53,844
August 07, 2025104.7105.78105.78105.98104.641,908
August 06, 2025105.58104.6104.6105.66104.44,509
August 05, 2025106.04105.52105.52106.08105.523,243
August 04, 2025104.68105.58105.58105.58104.667,443
August 01, 2025105.48104.04104.04105.6104.0210,151
July 31, 2025108.3106.78106.78108.44106.781,932
July 30, 2025108.1108.08108.08108.28107.942,861
July 29, 2025109.14108.14108.14109.76107.8617,590
July 28, 2025110.1108.96108.96110.1108.845,191
July 25, 2025108.94108.9108.9109.16108.641,428
July 24, 2025109.62109.38109.38109.9109.2626,751
July 23, 2025108.96109.38109.38109.42108.96917
July 22, 2025108.06107.88107.88108.06107.542,801
July 21, 2025108.64108.18108.18108.8108.121,555
July 18, 2025109.36108.64108.64109.48108.561,024
July 17, 2025109.02109.22109.22109.481095,187
July 16, 2025108.88108.24108.24109.02108.242,307
July 15, 2025109.88109.24109.24110.12109.246,085
July 14, 2025109.16109.64109.64109.64109.162,306
July 11, 2025110.86109.68109.68110.86109.583,009
July 10, 2025110.5111.26111.26111.26110.521,859
July 09, 2025109.54109.98109.98110.08109.5413,751
July 08, 2025109.16109.82109.82109.82108.5810,427
July 07, 2025108.88109.3109.3109.3108.841,502
July 04, 2025108.68108.94108.94109.16108.41,883
July 03, 2025109.54109.22109.22109.54109.061,946
July 02, 2025109.34109.16109.16109.34108.621,457
July 01, 2025109.1109109109.1108.222,356
June 30, 2025109.44108.78108.78109.46108.78832
June 27, 2025108.8109.32109.32109.38108.741,367
June 26, 2025108.58108.1108.1108.74107.961,353
June 25, 2025109.54108.28108.28109.72108.282,190
June 24, 2025110.16109.28109.28110.16109.281,399
June 23, 2025108.38108.54108.54108.94108.144,575
June 20, 2025109.72109109109.84108.88262
June 19, 2025109.46109.26109.26109.72109.2637
June 18, 2025110.34109.98109.98110.42109.841,921
June 17, 2025110.7110.7110.7110.9110.321,076
June 16, 2025111.88111.62111.62111.94111.52,023
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved