Amundi MSCI Europe Quality Factor UCITS ETF - EUR (C) (AMEQ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Index Solutions - Amundi MSCI Europe Quality Factor (AMEQ.DE) 10 years ago, it would be worth €2,291.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,263.85, while €1000 invested 1 year ago would be worth €1,103.58. This corresponds to total returns of 129.16%, 26.39%, 10.36%, respectively, with annualized returns of 8.65%, 4.79%, 10.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 125.38 | 126.36 | 126.36 | 126.36 | 125.38 | 924 |
| October 20, 2026 | 124.98 | 125.38 | 125.38 | 125.38 | 124.58 | 107 |
| October 19, 2026 | 125.64 | 125.38 | 125.38 | 125.68 | 124.9 | 1,028 |
| October 16, 2026 | 125.48 | 125.96 | 125.96 | 126.2 | 125.48 | 1,135 |
| October 15, 2026 | 123.66 | 125.44 | 125.44 | 125.44 | 123.66 | 1,283 |
| October 14, 2026 | 123.1 | 123.92 | 123.92 | 124.06 | 123.06 | 1,663 |
| October 13, 2026 | 123.52 | 122.66 | 122.66 | 123.7 | 122.66 | 1,337 |
| October 12, 2026 | 122.48 | 122.98 | 122.98 | 123.06 | 122.48 | 829 |
| October 09, 2026 | 121.82 | 122.26 | 122.26 | 122.36 | 121.82 | 565 |
| October 08, 2026 | 120.6 | 120.74 | 120.74 | 121.32 | 120.28 | 2,032 |
| October 07, 2026 | 121.3 | 121.58 | 121.58 | 121.96 | 121.22 | 474 |
| October 06, 2026 | 122.22 | 121.64 | 121.64 | 122.22 | 121.58 | 704 |
| October 05, 2026 | 121.96 | 121.44 | 121.44 | 121.96 | 121.44 | 773 |
| October 02, 2026 | 121.12 | 121.58 | 121.58 | 122.36 | 121.12 | 601 |
| October 01, 2026 | 120.8 | 120.66 | 120.66 | 121.36 | 120.14 | 566 |
| September 30, 2026 | 122.46 | 121.38 | 121.38 | 122.46 | 121.38 | 964 |
| September 29, 2026 | 122.1 | 121.88 | 121.88 | 122.84 | 121.74 | 274 |
| September 28, 2026 | 122.1 | 121.64 | 121.64 | 122.58 | 121.64 | 860 |
| September 25, 2026 | 122.34 | 121.92 | 121.92 | 122.34 | 121.8 | 42 |
| September 24, 2026 | 122.26 | 121.72 | 121.72 | 122.42 | 121.56 | 1,269 |
| September 23, 2026 | 123.42 | 122.44 | 122.44 | 123.42 | 122.42 | 233 |
| September 22, 2026 | 122.74 | 122.86 | 122.86 | 123.52 | 122.74 | 158 |
| September 21, 2026 | 122.04 | 122.48 | 122.48 | 122.76 | 122 | 142 |
| September 18, 2026 | 122.3 | 121.4 | 121.4 | 122.3 | 121.26 | 574 |
| September 17, 2026 | 122.08 | 122.36 | 122.36 | 122.76 | 121.88 | 827 |
| September 16, 2026 | 121.16 | 121.38 | 121.38 | 121.52 | 120.94 | 561 |
| September 15, 2026 | 121.04 | 120.8 | 120.8 | 121.04 | 120.26 | 327 |
| September 11, 2026 | 120.74 | 120.86 | 120.86 | 121.3 | 120.74 | 663 |
| September 10, 2026 | 121.46 | 120.72 | 120.72 | 121.46 | 120.72 | 507 |
| September 09, 2026 | 123.14 | 121.58 | 121.58 | 123.14 | 121.58 | 116 |
| September 08, 2026 | 123.98 | 123.78 | 123.78 | 124.32 | 123.66 | 830 |
| September 07, 2026 | 124.22 | 124.48 | 124.48 | 124.72 | 123.92 | 529 |
| September 04, 2026 | 124.7 | 124.62 | 124.62 | 124.82 | 124.26 | 240 |
| September 03, 2026 | 124.6 | 124.8 | 124.8 | 125.3 | 124.3 | 1,345 |
| September 02, 2026 | 124.42 | 124.32 | 124.32 | 124.46 | 123.86 | 1,116 |
| September 01, 2026 | 125.44 | 124.7 | 124.7 | 125.68 | 124.7 | 767 |
| August 31, 2026 | 126.66 | 125.34 | 125.34 | 126.66 | 125.34 | 654 |
| August 28, 2026 | 126.98 | 126.74 | 126.74 | 127 | 126.56 | 496 |
| August 27, 2026 | 126.82 | 126.42 | 126.42 | 126.82 | 126.1 | 324 |
| August 26, 2026 | 127.48 | 126.96 | 126.96 | 127.64 | 126.96 | 128 |
| August 25, 2026 | 127.08 | 127.42 | 127.42 | 127.44 | 127.02 | 158 |
| August 24, 2026 | 126.7 | 126.76 | 126.76 | 126.96 | 126.54 | 637 |
| August 21, 2026 | 125.52 | 126.86 | 126.86 | 126.86 | 125.52 | 417 |
| August 20, 2026 | 126 | 125.88 | 125.88 | 126.02 | 125.66 | 287 |
| August 19, 2026 | 125.68 | 126.02 | 126.02 | 126.06 | 125.58 | 99 |
| August 18, 2026 | 125.82 | 125.64 | 125.64 | 125.82 | 125.46 | 156 |
| August 17, 2026 | 126.64 | 126.04 | 126.04 | 126.64 | 126.04 | 538 |
| August 14, 2026 | 127.18 | 126.42 | 126.42 | 127.26 | 126.26 | 130 |
| August 13, 2026 | 127.02 | 126.92 | 126.92 | 127.26 | 126.92 | 409 |
| August 12, 2026 | 127.34 | 126.76 | 126.76 | 127.34 | 126.62 | 613 |
| August 11, 2026 | 127.84 | 127.42 | 127.42 | 128.24 | 127.42 | 165 |
| August 10, 2026 | 127.74 | 127.7 | 127.7 | 127.78 | 127.62 | 215 |
| August 07, 2026 | 127.38 | 127.58 | 127.58 | 128.16 | 127.38 | 252 |
| August 06, 2026 | 127.3 | 126.76 | 126.76 | 127.3 | 126.76 | 152 |
| August 05, 2026 | 126.82 | 126.76 | 126.76 | 127.14 | 126.4 | 769 |
| August 04, 2026 | 125.7 | 126.2 | 126.2 | 126.9 | 125.44 | 854 |
| August 03, 2026 | 125.26 | 124.86 | 124.86 | 125.38 | 124.86 | 1,109 |
| July 31, 2026 | 125.98 | 124.82 | 124.82 | 125.98 | 124.8 | 750 |
| July 30, 2026 | 125.6 | 125.62 | 125.62 | 125.84 | 125.52 | 104 |
| July 29, 2026 | 125.96 | 125.5 | 125.5 | 125.96 | 125.34 | 170 |