Amundi Index Solutions - Amundi MSCI Europe Quality Factor - AMEQ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	111.56	110.8	110.8	111.56	110.46	726
November 06, 2025	111.96	111.32	111.32	111.96	111.32	246
November 05, 2025	111.22	112.28	112.28	112.28	111.22	595
November 04, 2025	111.34	112.22	112.22	112.34	111.34	824
November 03, 2025	112.4	112.2	112.2	112.82	112.2	674
October 31, 2025	113.08	112.4	112.4	113.12	112.32	782
October 30, 2025	112.96	113.12	113.12	113.12	112.62	159
October 29, 2025	113.6	113.3	113.3	113.84	113.16	115
October 28, 2025	114.26	113.64	113.64	114.26	113.6	556
October 27, 2025	114.68	114.68	114.68	114.68	114.48	825
October 24, 2025	114.76	114.7	114.7	114.78	114.4	330
October 23, 2025	114.38	114.48	114.48	114.6	114.28	553
October 22, 2025	114.12	114.5	114.5	114.86	114.12	115
October 21, 2025	114.74	114.98	114.98	114.98	114.52	29
October 20, 2025	114.08	114.76	114.76	114.76	114.06	1,889
October 17, 2025	113	113.68	113.68	113.9	112.64	985
October 16, 2025	113.88	114.62	114.62	114.62	113.88	943
October 15, 2025	113.64	113.58	113.58	113.66	113.22	521
October 14, 2025	112.3	112.56	112.56	112.6	112.26	287
October 13, 2025	113	113.06	113.06	113.48	112.6	1,806
October 10, 2025	114.1	112.64	112.64	114.14	112.64	3,860
October 09, 2025	114.88	114	114	114.88	114	581
October 08, 2025	114.1	114.86	114.86	115	114.1	818
October 07, 2025	114.18	114.1	114.1	114.44	114.06	714
October 06, 2025	114.12	114.3	114.3	114.72	113.9	2,265
October 03, 2025	113.54	113.98	113.98	113.98	113.54	633
October 02, 2025	113.62	113.52	113.52	113.76	113.34	2,313
October 01, 2025	110.66	112.36	112.36	112.36	110.66	4,025
September 30, 2025	109.3	110.14	110.14	110.14	109.06	1,186
September 29, 2025	109.14	109.52	109.52	109.74	109.02	1,840
September 26, 2025	108.48	108.94	108.94	108.94	108.48	805
September 25, 2025	108.8	108.48	108.48	109.02	108.48	1,082
September 24, 2025	109.4	109.1	109.1	109.4	109.08	330
September 23, 2025	109.78	109.74	109.74	110.26	109.74	314
September 22, 2025	110.1	109.84	109.84	110.1	109.62	2,103
September 19, 2025	109.94	109.86	109.86	110.16	109.86	1,227
September 18, 2025	109.5	110.18	110.18	110.28	109.5	154
September 17, 2025	108.86	108.94	108.94	109.1	108.84	1,184
September 16, 2025	109.96	108.86	108.86	109.98	108.86	3,123
September 15, 2025	109.88	109.88	109.88	110.18	109.68	3,052
September 12, 2025	109.86	109.7	109.7	110.14	109.7	510
September 11, 2025	109.52	109.86	109.86	109.86	109.26	4,242
September 10, 2025	109.82	109.2	109.2	110.02	109.2	598
September 09, 2025	109.7	109.4	109.4	109.82	109.34	333
September 08, 2025	109.64	109.68	109.68	109.76	109.28	498
September 05, 2025	109.54	109.48	109.48	109.76	109.24	189
September 04, 2025	108.8	109.24	109.24	109.3	108.8	1,151
September 03, 2025	107.92	108.58	108.58	108.58	107.58	2,454
September 02, 2025	108.14	107.24	107.24	108.34	107.24	1,198
September 01, 2025	108.64	108.48	108.48	108.78	108.26	1,232
August 29, 2025	108.8	108.2	108.2	108.84	108.2	676
August 28, 2025	109.38	108.92	108.92	109.38	108.92	598
August 27, 2025	108.64	109.1	109.1	109.18	108.64	598
August 26, 2025	108.6	108.34	108.34	109	108.34	477
August 25, 2025	109.34	108.92	108.92	109.46	108.92	1,871
August 22, 2025	108.96	109.52	109.52	109.86	108.96	1,398
August 21, 2025	109.16	109.14	109.14	109.2	108.8	550
August 20, 2025	108.28	109.28	109.28	109.28	108.2	772
August 19, 2025	107.58	108.54	108.54	108.54	107.58	808
August 18, 2025	107.26	107.58	107.58	107.58	107.18	1,490

Amundi Index Solutions - Amundi MSCI Europe Quality Factor (AMEQ.DE) XETRA