Amundi MSCI Europe Quality Factor UCITS ETF - EUR (C) (AMEQ.DE) XETRA

Currency In EUR

AMEQ.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI Europe Quality Factor (AMEQ.DE) 10 years ago, it would be worth €2,138.74 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,209.08, while €1000 invested 1 year ago would be worth €1,100.13. This corresponds to total returns of 113.87%, 20.91%, 10.01%, respectively, with annualized returns of 7.9%, 3.87%, 10.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMEQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	121.46	120.72	120.72	121.46	120.72	507
September 09, 2026	123.14	121.58	121.58	123.14	121.58	116
September 08, 2026	123.98	123.78	123.78	124.32	123.66	830
September 07, 2026	124.22	124.48	124.48	124.72	123.92	529
September 04, 2026	124.7	124.62	124.62	124.82	124.26	240
September 03, 2026	124.6	124.8	124.8	125.3	124.3	1,345
September 02, 2026	124.42	124.32	124.32	124.46	123.86	1,116
September 01, 2026	125.44	124.7	124.7	125.68	124.7	767
August 31, 2026	126.66	125.34	125.34	126.66	125.34	654
August 28, 2026	126.98	126.74	126.74	127	126.56	496
August 27, 2026	126.82	126.42	126.42	126.82	126.1	324
August 26, 2026	127.48	126.96	126.96	127.64	126.96	128
August 25, 2026	127.08	127.42	127.42	127.44	127.02	158
August 24, 2026	126.7	126.76	126.76	126.96	126.54	637
August 21, 2026	125.52	126.86	126.86	126.86	125.52	417
August 20, 2026	126	125.88	125.88	126.02	125.66	287
August 19, 2026	125.68	126.02	126.02	126.06	125.58	99
August 18, 2026	125.82	125.64	125.64	125.82	125.46	156
August 17, 2026	126.64	126.04	126.04	126.64	126.04	538
August 14, 2026	127.18	126.42	126.42	127.26	126.26	130
August 13, 2026	127.02	126.92	126.92	127.26	126.92	409
August 12, 2026	127.34	126.76	126.76	127.34	126.62	613
August 11, 2026	127.84	127.42	127.42	128.24	127.42	165
August 10, 2026	127.74	127.7	127.7	127.78	127.62	215
August 07, 2026	127.38	127.58	127.58	128.16	127.38	252
August 06, 2026	127.3	126.76	126.76	127.3	126.76	152
August 05, 2026	126.82	126.76	126.76	127.14	126.4	769
August 04, 2026	125.7	126.2	126.2	126.9	125.44	854
August 03, 2026	125.26	124.86	124.86	125.38	124.86	1,109
July 31, 2026	125.98	124.82	124.82	125.98	124.8	750
July 30, 2026	125.6	125.62	125.62	125.84	125.52	104
July 29, 2026	125.96	125.5	125.5	125.96	125.34	170
July 28, 2026	124.62	125.96	125.96	125.96	124.62	735
July 27, 2026	125.22	124.22	124.22	125.34	124.22	1,397
July 24, 2026	122.54	123.92	123.92	123.96	122.54	672
July 23, 2026	122.74	122.46	122.46	122.96	122.1	1,442
July 22, 2026	122.88	123.78	123.78	124.2	122.88	18,975
July 21, 2026	123.12	123.3	123.3	123.3	122.56	208
July 20, 2026	123.24	123.04	123.04	123.98	123.04	370
July 17, 2026	123.68	123.72	123.72	123.82	123.32	626
July 16, 2026	123.44	124.14	124.14	124.14	122.7	800
July 15, 2026	123.3	123.66	123.66	123.74	122.96	689
July 14, 2026	122.76	123	123	123.16	122.48	570
July 13, 2026	123.76	123.68	123.68	123.84	123.34	749
July 10, 2026	124.28	124.08	124.08	124.28	124.08	434
July 09, 2026	124.1	124.16	124.16	124.28	123.34	1,436
July 08, 2026	124.78	123.84	123.84	124.78	123.52	2,671
July 07, 2026	126.38	125.88	125.88	126.82	125.88	745
July 06, 2026	127.18	126.36	126.36	127.68	126.2	542
July 03, 2026	127.12	127.3	127.3	127.42	126.54	69
July 02, 2026	124.82	126.82	126.82	126.98	124.82	871
July 01, 2026	124.94	124.92	124.92	125.06	124.56	1,225
June 30, 2026	124.98	125.02	125.02	125.56	124.8	808
June 29, 2026	123.94	124.2	124.2	124.44	123.64	463
June 26, 2026	123.72	123.82	123.82	123.82	122.4	17
June 25, 2026	123.3	124.12	124.12	124.52	123.3	920
June 24, 2026	122.28	123.3	123.3	123.3	122.28	300
June 23, 2026	121.7	122.2	122.2	122.8	121.68	611
June 22, 2026	122.1	122.62	122.62	122.62	121.68	794
June 19, 2026	122.88	122.22	122.22	123	122.22	307