Amundi MSCI Europe Quality Factor UCITS ETF - EUR (C) (AMEQ.DE) XETRA

119.56

+0.22(+0.18%)

Updated at June 02 05:36PM

Currency In EUR

AMEQ.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI Europe Quality Factor (AMEQ.DE) 10 years ago, it would be worth €2,121.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,291.7, while €1000 invested 1 year ago would be worth €1,069.03. This corresponds to total returns of 112.14%, 29.17%, 6.9%, respectively, with annualized returns of 7.81%, 5.25%, 6.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMEQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	119.82	119.56	119.56	119.92	119.14	424
June 01, 2026	120.6	119.34	119.34	120.6	118.98	764
May 29, 2026	121.08	120.78	120.78	121.72	120.78	454
May 28, 2026	120.8	120.86	120.86	121.12	120.34	311
May 27, 2026	121.2	121.4	121.4	121.98	121.2	580
May 26, 2026	121.92	120.94	120.94	122.04	120.94	565
May 25, 2026	122.52	123	123	123	121.36	983
May 22, 2026	120.72	120.94	120.94	121.12	120.46	964
May 21, 2026	119.42	119.86	119.86	120.28	119.42	13
May 20, 2026	117.84	119.6	119.6	119.6	117.84	570
May 19, 2026	118.12	118.12	118.12	118.76	118.12	326
May 18, 2026	116.68	117.72	117.72	118.16	116.68	1,095
May 15, 2026	118.28	117.28	117.28	118.36	117.02	784
May 14, 2026	118.94	119.08	119.08	119.12	118.62	825
May 13, 2026	117.84	118.02	118.02	118.02	117.44	175
May 12, 2026	116.5	117.12	117.12	117.52	116.5	703
May 11, 2026	117.98	117.76	117.76	117.98	117.44	200
May 08, 2026	118.06	118.04	118.04	118.36	117.78	400
May 07, 2026	120.54	118.66	118.66	120.78	118.6	4,218
May 06, 2026	118.68	120.06	120.06	120.54	118.68	785
May 05, 2026	116.48	117.18	117.18	117.34	116.48	64
May 04, 2026	117.54	116.12	116.12	117.54	116.12	2,534
April 30, 2026	115.14	117.36	117.36	117.36	115.08	358
April 29, 2026	116.9	115.68	115.68	116.9	115.5	262
April 28, 2026	116.98	116.68	116.68	116.98	116.52	730
April 27, 2026	118.48	117.8	117.8	118.54	117.8	131
April 24, 2026	118.42	118.48	118.48	118.64	117.76	362
April 23, 2026	118.3	118.9	118.9	119.14	118.3	175
April 22, 2026	119.22	118.2	118.2	119.22	118.2	575
April 21, 2026	119.96	118.62	118.62	120.24	118.62	247
April 20, 2026	119.58	119.9	119.9	119.9	119.34	1,287
April 17, 2026	118.3	120.58	120.58	120.62	118.3	674
April 16, 2026	118.54	118.1	118.1	118.82	118.1	240
April 15, 2026	119	118.12	118.12	119.26	118.12	1,460
April 14, 2026	118.28	118.92	118.92	118.92	118.28	761
April 13, 2026	117.1	117.72	117.72	117.72	116.82	166
April 10, 2026	117.98	117.84	117.84	118.64	117.84	513
April 09, 2026	117.7	117.6	117.6	117.7	116.58	642
April 08, 2026	118.02	117.66	117.66	118.36	117.4	2,254
April 07, 2026	114.68	113.42	113.42	115.34	113.42	2,130
April 02, 2026	113.7	115.04	115.04	115.04	113.44	296
April 01, 2026	114.9	114.98	114.98	114.98	114.22	1,120
March 31, 2026	112.22	112.22	112.22	112.76	112.22	6,731
March 30, 2026	110.94	112.18	112.18	112.18	110.94	1,219
March 27, 2026	111.94	111.1	111.1	111.96	110.84	11,425
March 26, 2026	112.54	111.9	111.9	112.74	111.9	411
March 25, 2026	112.92	113.3	113.3	113.52	112.92	910
March 24, 2026	111.84	111.64	111.64	111.96	110.62	6,459
March 23, 2026	109.16	111.18	111.18	112.8	108.48	2,414
March 20, 2026	113.18	110.7	110.7	113.18	110.7	533
March 19, 2026	114.04	112.38	112.38	114.04	112.38	818
March 18, 2026	117.06	115.36	115.36	117.24	115.1	614
March 17, 2026	116.58	116.98	116.98	117.42	116.58	608
March 16, 2026	116.76	116.74	116.74	117.14	116.22	1,342
March 13, 2026	116.18	116.32	116.32	117.58	116.1	683
March 12, 2026	116.78	116.88	116.88	117.08	116.18	434
March 11, 2026	117.18	117.34	117.34	117.56	116.82	2,915
March 10, 2026	118.38	117.92	118.12	118.44	117.6	879
March 09, 2026	114.48	116.44	116.44	116.44	114.28	2,984
March 06, 2026	118.54	117.12	117.12	118.54	116.08	2,228