Amundi Index Solutions - Amundi MSCI Europe Quality Factor - AMEQ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	107.48	107.04	107.04	107.48	106.9	1,465
August 14, 2025	106.46	107.16	107.16	107.16	106.46	4,066
August 13, 2025	106	106.4	106.4	106.46	106	642
August 12, 2025	105.86	105.56	105.56	105.88	105.14	250
August 11, 2025	106.14	105.46	105.46	106.28	105.46	1,564
August 08, 2025	106.02	105.64	105.64	106.02	105.5	3,844
August 07, 2025	104.7	105.78	105.78	105.98	104.64	1,908
August 06, 2025	105.58	104.6	104.6	105.66	104.4	4,509
August 05, 2025	106.04	105.52	105.52	106.08	105.52	3,243
August 04, 2025	104.68	105.58	105.58	105.58	104.66	7,443
August 01, 2025	105.48	104.04	104.04	105.6	104.02	10,151
July 31, 2025	108.3	106.78	106.78	108.44	106.78	1,932
July 30, 2025	108.1	108.08	108.08	108.28	107.94	2,861
July 29, 2025	109.14	108.14	108.14	109.76	107.86	17,590
July 28, 2025	110.1	108.96	108.96	110.1	108.84	5,191
July 25, 2025	108.94	108.9	108.9	109.16	108.64	1,428
July 24, 2025	109.62	109.38	109.38	109.9	109.26	26,751
July 23, 2025	108.96	109.38	109.38	109.42	108.96	917
July 22, 2025	108.06	107.88	107.88	108.06	107.54	2,801
July 21, 2025	108.64	108.18	108.18	108.8	108.12	1,555
July 18, 2025	109.36	108.64	108.64	109.48	108.56	1,024
July 17, 2025	109.02	109.22	109.22	109.48	109	5,187
July 16, 2025	108.88	108.24	108.24	109.02	108.24	2,307
July 15, 2025	109.88	109.24	109.24	110.12	109.24	6,085
July 14, 2025	109.16	109.64	109.64	109.64	109.16	2,306
July 11, 2025	110.86	109.68	109.68	110.86	109.58	3,009
July 10, 2025	110.5	111.26	111.26	111.26	110.5	21,859
July 09, 2025	109.54	109.98	109.98	110.08	109.54	13,751
July 08, 2025	109.16	109.82	109.82	109.82	108.58	10,427
July 07, 2025	108.88	109.3	109.3	109.3	108.84	1,502
July 04, 2025	108.68	108.94	108.94	109.16	108.4	1,883
July 03, 2025	109.54	109.22	109.22	109.54	109.06	1,946
July 02, 2025	109.34	109.16	109.16	109.34	108.62	1,457
July 01, 2025	109.1	109	109	109.1	108.22	2,356
June 30, 2025	109.44	108.78	108.78	109.46	108.78	832
June 27, 2025	108.8	109.32	109.32	109.38	108.74	1,367
June 26, 2025	108.58	108.1	108.1	108.74	107.96	1,353
June 25, 2025	109.54	108.28	108.28	109.72	108.28	2,190
June 24, 2025	110.16	109.28	109.28	110.16	109.28	1,399
June 23, 2025	108.38	108.54	108.54	108.94	108.14	4,575
June 20, 2025	109.72	109	109	109.84	108.88	262
June 19, 2025	109.46	109.26	109.26	109.72	109.26	37
June 18, 2025	110.34	109.98	109.98	110.42	109.84	1,921
June 17, 2025	110.7	110.7	110.7	110.9	110.32	1,076
June 16, 2025	111.88	111.62	111.62	111.94	111.5	2,023
June 13, 2025	111.82	111.92	111.92	112.74	111.82	3,085
June 12, 2025	112.8	112.82	112.82	113.08	112.36	969
June 11, 2025	113.48	113.14	113.14	113.56	113.14	1,399
June 10, 2025	113.06	113.52	113.52	113.56	113.04	980
June 09, 2025	113.16	113.08	113.08	113.16	112.96	282
June 06, 2025	112.88	113.22	113.22	113.34	112.76	5,734
June 05, 2025	113.2	112.96	112.96	113.54	112.42	568
June 04, 2025	112.14	112.98	112.98	112.98	111.94	3,140
June 03, 2025	112.38	111.88	111.88	112.38	111.62	1,364
June 02, 2025	112.26	111.84	111.84	112.26	111.52	1,762
May 30, 2025	111.9	112.36	112.36	112.7	111.9	2,332
May 29, 2025	112.82	111.82	111.82	112.82	111.82	925
May 28, 2025	112.8	111.9	111.9	112.8	111.9	895
May 27, 2025	112.7	112.8	112.8	113.36	112.66	3,550
May 26, 2025	112.66	112.8	112.8	112.8	112.5	1,749

Amundi Index Solutions - Amundi MSCI Europe Quality Factor (AMEQ.DE) XETRA