Amundi MSCI Europe Quality Factor UCITS ETF - EUR (C) (AMEQ.DE) XETRA

Currency In EUR

AD

AMEQ.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI Europe Quality Factor (AMEQ.DE) 10 years ago, it would be worth €2,444.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,245.01, while €1000 invested 1 year ago would be worth €1,132.26. This corresponds to total returns of 144.41%, 24.5%, 13.23%, respectively, with annualized returns of 9.35%, 4.48%, 13.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMEQ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026129.84129.78129.78129.84129.322,635
November 10, 2026129.86129.06129.06129.9129.062,242
November 09, 2026127.64128.82128.82128.94127.64685
November 06, 2026126.84127.64127.64127.64126.221,226
November 05, 2026130.38129.16129.16130.38128.761,226
November 04, 2026127.74129.8129.8129.94127.362,190
November 03, 2026127.58127.58127.58128.54127.58961
November 02, 2026127.2128.32128.32128.32127.162,497
October 30, 2026127.54127.7127.7127.9127.52,439
October 29, 2026126.74127.2127.2127.52126.741,091
October 28, 2026126.06126.12126.12126.44125.86451
October 27, 2026126126.46126.46126.68125.96426
October 26, 2026124.96125.86125.86126.04124.96314
October 23, 2026125.72124.94124.94125.72124.6171
October 22, 2026125.7126.02126.02126.1125.58964
October 21, 2026125.38126.36126.36126.36125.38924
October 20, 2026124.98125.38125.38125.38124.58107
October 19, 2026125.64125.38125.38125.68124.91,028
October 16, 2026125.48125.96125.96126.2125.481,135
October 15, 2026123.66125.44125.44125.44123.661,283
October 14, 2026123.1123.92123.92124.06123.061,663
October 13, 2026123.52122.66122.66123.7122.661,337
October 12, 2026122.48122.98122.98123.06122.48829
October 09, 2026121.82122.26122.26122.36121.82565
October 08, 2026120.6120.74120.74121.32120.282,032
October 07, 2026121.3121.58121.58121.96121.22474
October 06, 2026122.22121.64121.64122.22121.58704
October 05, 2026121.96121.44121.44121.96121.44773
October 02, 2026121.12121.58121.58122.36121.12601
October 01, 2026120.8120.66120.66121.36120.14566
September 30, 2026122.46121.38121.38122.46121.38964
September 29, 2026122.1121.88121.88122.84121.74274
September 28, 2026122.1121.64121.64122.58121.64860
September 25, 2026122.34121.92121.92122.34121.842
September 24, 2026122.26121.72121.72122.42121.561,269
September 23, 2026123.42122.44122.44123.42122.42233
September 22, 2026122.74122.86122.86123.52122.74158
September 21, 2026122.04122.48122.48122.76122142
September 18, 2026122.3121.4121.4122.3121.26574
September 17, 2026122.08122.36122.36122.76121.88827
September 16, 2026121.16121.38121.38121.52120.94561
September 15, 2026121.04120.8120.8121.04120.26327
September 11, 2026120.74120.86120.86121.3120.74663
September 10, 2026121.46120.72120.72121.46120.72507
September 09, 2026123.14121.58121.58123.14121.58116
September 08, 2026123.98123.78123.78124.32123.66830
September 07, 2026124.22124.48124.48124.72123.92529
September 04, 2026124.7124.62124.62124.82124.26240
September 03, 2026124.6124.8124.8125.3124.31,345
September 02, 2026124.42124.32124.32124.46123.861,116
September 01, 2026125.44124.7124.7125.68124.7767
August 31, 2026126.66125.34125.34126.66125.34654
August 28, 2026126.98126.74126.74127126.56496
August 27, 2026126.82126.42126.42126.82126.1324
August 26, 2026127.48126.96126.96127.64126.96128
August 25, 2026127.08127.42127.42127.44127.02158
August 24, 2026126.7126.76126.76126.96126.54637
August 21, 2026125.52126.86126.86126.86125.52417
August 20, 2026126125.88125.88126.02125.66287
August 19, 2026125.68126.02126.02126.06125.5899
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved