Amundi MSCI Europe Quality Factor UCITS ETF - EUR (C) (AMEQ.DE) XETRA

Currency In EUR

AD

AMEQ.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI Europe Quality Factor (AMEQ.DE) 10 years ago, it would be worth €2,201.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,260.03, while €1000 invested 1 year ago would be worth €1,128.79. This corresponds to total returns of 120.14%, 26%, 12.88%, respectively, with annualized returns of 8.21%, 4.73%, 12.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMEQ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026124.28124.08124.08124.28124.08434
July 09, 2026124.1124.16124.16124.28123.341,436
July 08, 2026124.78123.84123.84124.78123.522,671
July 07, 2026126.38125.88125.88126.82125.88745
July 06, 2026127.18126.36126.36127.68126.2542
July 03, 2026127.12127.3127.3127.42126.5469
July 02, 2026124.82126.82126.82126.98124.82871
July 01, 2026124.94124.92124.92125.06124.561,225
June 30, 2026124.98125.02125.02125.56124.8808
June 29, 2026123.94124.2124.2124.44123.64463
June 26, 2026123.72123.82123.82123.82122.417
June 25, 2026123.3124.12124.12124.52123.3920
June 24, 2026122.28123.3123.3123.3122.28300
June 23, 2026121.7122.2122.2122.8121.68611
June 22, 2026122.1122.62122.62122.62121.68794
June 19, 2026122.88122.22122.22123122.22307
June 18, 2026123.18122.72122.72123.24122.48396
June 17, 2026122.68123.24123.24123.36122.68862
June 16, 2026122.64122.5122.5122.94122.5651
June 15, 2026123.92122.22122.22123.92122.221,332
June 12, 2026121.46122.14122.14122.3121.281,434
June 11, 2026119.8120.38120.38121.14119.8672
June 10, 2026119.54119.82119.82120.12118.681,067
June 09, 2026119.54119.58119.58120.7119.54432
June 08, 2026118.9119.66119.66119.96118.9578
June 05, 2026119.8119.92119.92120.42119.72704
June 04, 2026118.62119.92119.92119.92118.6269
June 03, 2026119.38118.5118.5119.38118.5371
June 02, 2026119.82119.56119.56119.92119.14424
June 01, 2026120.6119.34119.34120.6118.98764
May 29, 2026121.08120.78120.78121.72120.78454
May 28, 2026120.8120.86120.86121.12120.34311
May 27, 2026121.2121.4121.4121.98121.2580
May 26, 2026121.92120.94120.94122.04120.94565
May 25, 2026122.52123123123121.36983
May 22, 2026120.72120.94120.94121.12120.46964
May 21, 2026119.42119.86119.86120.28119.4213
May 20, 2026117.84119.6119.6119.6117.84570
May 19, 2026118.12118.12118.12118.76118.12326
May 18, 2026116.68117.72117.72118.16116.681,095
May 15, 2026118.28117.28117.28118.36117.02784
May 14, 2026118.94119.08119.08119.12118.62825
May 13, 2026117.84118.02118.02118.02117.44175
May 12, 2026116.5117.12117.12117.52116.5703
May 11, 2026117.98117.76117.76117.98117.44200
May 08, 2026118.06118.04118.04118.36117.78400
May 07, 2026120.54118.66118.66120.78118.64,218
May 06, 2026118.68120.06120.06120.54118.68785
May 05, 2026116.48117.18117.18117.34116.4864
May 04, 2026117.54116.12116.12117.54116.122,534
April 30, 2026115.14117.36117.36117.36115.08358
April 29, 2026116.9115.68115.68116.9115.5262
April 28, 2026116.98116.68116.68116.98116.52730
April 27, 2026118.48117.8117.8118.54117.8131
April 24, 2026118.42118.48118.48118.64117.76362
April 23, 2026118.3118.9118.9119.14118.3175
April 22, 2026119.22118.2118.2119.22118.2575
April 21, 2026119.96118.62118.62120.24118.62247
April 20, 2026119.58119.9119.9119.9119.341,287
April 17, 2026118.3120.58120.58120.62118.3674
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved