Amundi MSCI Europe Quality Factor UCITS ETF - EUR (C) (AMEQ.DE) XETRA

Currency In EUR

AD

AMEQ.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI Europe Quality Factor (AMEQ.DE) 10 years ago, it would be worth €2,191.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,256.62, while €1000 invested 1 year ago would be worth €1,182.23. This corresponds to total returns of 119.17%, 25.66%, 18.22%, respectively, with annualized returns of 8.16%, 4.67%, 18.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMEQ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026125.98124.82124.82125.98124.8750
July 30, 2026125.6125.62125.62125.84125.52104
July 29, 2026125.96125.5125.5125.96125.34170
July 28, 2026124.62125.96125.96125.96124.62735
July 27, 2026125.22124.22124.22125.34124.221,397
July 24, 2026122.54123.92123.92123.96122.54672
July 23, 2026122.74122.46122.46122.96122.11,442
July 22, 2026122.88123.78123.78124.2122.8818,975
July 21, 2026123.12123.3123.3123.3122.56208
July 20, 2026123.24123.04123.04123.98123.04370
July 17, 2026123.68123.72123.72123.82123.32626
July 16, 2026123.44124.14124.14124.14122.7800
July 15, 2026123.3123.66123.66123.74122.96689
July 14, 2026122.76123123123.16122.48570
July 13, 2026123.76123.68123.68123.84123.34749
July 10, 2026124.28124.08124.08124.28124.08434
July 09, 2026124.1124.16124.16124.28123.341,436
July 08, 2026124.78123.84123.84124.78123.522,671
July 07, 2026126.38125.88125.88126.82125.88745
July 06, 2026127.18126.36126.36127.68126.2542
July 03, 2026127.12127.3127.3127.42126.5469
July 02, 2026124.82126.82126.82126.98124.82871
July 01, 2026124.94124.92124.92125.06124.561,225
June 30, 2026124.98125.02125.02125.56124.8808
June 29, 2026123.94124.2124.2124.44123.64463
June 26, 2026123.72123.82123.82123.82122.417
June 25, 2026123.3124.12124.12124.52123.3920
June 24, 2026122.28123.3123.3123.3122.28300
June 23, 2026121.7122.2122.2122.8121.68611
June 22, 2026122.1122.62122.62122.62121.68794
June 19, 2026122.88122.22122.22123122.22307
June 18, 2026123.18122.72122.72123.24122.48396
June 17, 2026122.68123.24123.24123.36122.68862
June 16, 2026122.64122.5122.5122.94122.5651
June 15, 2026123.92122.22122.22123.92122.221,332
June 12, 2026121.46122.14122.14122.3121.281,434
June 11, 2026119.8120.38120.38121.14119.8672
June 10, 2026119.54119.82119.82120.12118.681,067
June 09, 2026119.54119.58119.58120.7119.54432
June 08, 2026118.9119.66119.66119.96118.9578
June 05, 2026119.8119.92119.92120.42119.72704
June 04, 2026118.62119.92119.92119.92118.6269
June 03, 2026119.38118.5118.5119.38118.5371
June 02, 2026119.82119.56119.56119.92119.14424
June 01, 2026120.6119.34119.34120.6118.98764
May 29, 2026121.08120.78120.78121.72120.78454
May 28, 2026120.8120.86120.86121.12120.34311
May 27, 2026121.2121.4121.4121.98121.2580
May 26, 2026121.92120.94120.94122.04120.94565
May 25, 2026122.52123123123121.36983
May 22, 2026120.72120.94120.94121.12120.46964
May 21, 2026119.42119.86119.86120.28119.4213
May 20, 2026117.84119.6119.6119.6117.84570
May 19, 2026118.12118.12118.12118.76118.12326
May 18, 2026116.68117.72117.72118.16116.681,095
May 15, 2026118.28117.28117.28118.36117.02784
May 14, 2026118.94119.08119.08119.12118.62825
May 13, 2026117.84118.02118.02118.02117.44175
May 12, 2026116.5117.12117.12117.52116.5703
May 11, 2026117.98117.76117.76117.98117.44200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved