Amundi MSCI Europe Quality Factor UCITS ETF - EUR (C) (AMEQ.DE) XETRA

Currency In EUR

AD

AMEQ.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI Europe Quality Factor (AMEQ.DE) 10 years ago, it would be worth €2,126.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,287.3, while €1000 invested 1 year ago would be worth €1,072.41. This corresponds to total returns of 112.65%, 28.73%, 7.24%, respectively, with annualized returns of 7.84%, 5.18%, 7.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMEQ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026120.8120.66120.66121.36120.14566
September 30, 2026122.46121.38121.38122.46121.38964
September 29, 2026122.1121.88121.88122.84121.74274
September 28, 2026122.1121.64121.64122.58121.64860
September 25, 2026122.34121.92121.92122.34121.842
September 24, 2026122.26121.72121.72122.42121.561,269
September 23, 2026123.42122.44122.44123.42122.42233
September 22, 2026122.74122.86122.86123.52122.74158
September 21, 2026122.04122.48122.48122.76122142
September 18, 2026122.3121.4121.4122.3121.26574
September 17, 2026122.08122.36122.36122.76121.88827
September 16, 2026121.16121.38121.38121.52120.94561
September 15, 2026121.04120.8120.8121.04120.26327
September 11, 2026120.74120.86120.86121.3120.74663
September 10, 2026121.46120.72120.72121.46120.72507
September 09, 2026123.14121.58121.58123.14121.58116
September 08, 2026123.98123.78123.78124.32123.66830
September 07, 2026124.22124.48124.48124.72123.92529
September 04, 2026124.7124.62124.62124.82124.26240
September 03, 2026124.6124.8124.8125.3124.31,345
September 02, 2026124.42124.32124.32124.46123.861,116
September 01, 2026125.44124.7124.7125.68124.7767
August 31, 2026126.66125.34125.34126.66125.34654
August 28, 2026126.98126.74126.74127126.56496
August 27, 2026126.82126.42126.42126.82126.1324
August 26, 2026127.48126.96126.96127.64126.96128
August 25, 2026127.08127.42127.42127.44127.02158
August 24, 2026126.7126.76126.76126.96126.54637
August 21, 2026125.52126.86126.86126.86125.52417
August 20, 2026126125.88125.88126.02125.66287
August 19, 2026125.68126.02126.02126.06125.5899
August 18, 2026125.82125.64125.64125.82125.46156
August 17, 2026126.64126.04126.04126.64126.04538
August 14, 2026127.18126.42126.42127.26126.26130
August 13, 2026127.02126.92126.92127.26126.92409
August 12, 2026127.34126.76126.76127.34126.62613
August 11, 2026127.84127.42127.42128.24127.42165
August 10, 2026127.74127.7127.7127.78127.62215
August 07, 2026127.38127.58127.58128.16127.38252
August 06, 2026127.3126.76126.76127.3126.76152
August 05, 2026126.82126.76126.76127.14126.4769
August 04, 2026125.7126.2126.2126.9125.44854
August 03, 2026125.26124.86124.86125.38124.861,109
July 31, 2026125.98124.82124.82125.98124.8750
July 30, 2026125.6125.62125.62125.84125.52104
July 29, 2026125.96125.5125.5125.96125.34170
July 28, 2026124.62125.96125.96125.96124.62735
July 27, 2026125.22124.22124.22125.34124.221,397
July 24, 2026122.54123.92123.92123.96122.54672
July 23, 2026122.74122.46122.46122.96122.11,442
July 22, 2026122.88123.78123.78124.2122.8818,975
July 21, 2026123.12123.3123.3123.3122.56208
July 20, 2026123.24123.04123.04123.98123.04370
July 17, 2026123.68123.72123.72123.82123.32626
July 16, 2026123.44124.14124.14124.14122.7800
July 15, 2026123.3123.66123.66123.74122.96689
July 14, 2026122.76123123123.16122.48570
July 13, 2026123.76123.68123.68123.84123.34749
July 10, 2026124.28124.08124.08124.28124.08434
July 09, 2026124.1124.16124.16124.28123.341,436
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved