Amundi Index Solutions - Amundi MSCI Europe Quality Factor - AMEQ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	108.48	108.94	108.94	108.94	108.48	805
September 25, 2025	108.8	108.48	108.48	109.02	108.48	1,082
September 24, 2025	109.4	109.1	109.1	109.4	109.08	330
September 23, 2025	109.78	109.74	109.74	110.26	109.74	314
September 22, 2025	110.1	109.84	109.84	110.1	109.62	2,103
September 19, 2025	109.94	109.86	109.86	110.16	109.86	1,227
September 18, 2025	109.5	110.18	110.18	110.28	109.5	154
September 17, 2025	108.86	108.94	108.94	109.1	108.84	1,184
September 16, 2025	109.96	108.86	108.86	109.98	108.86	3,123
September 15, 2025	109.88	109.88	109.88	110.18	109.68	3,052
September 12, 2025	109.86	109.7	109.7	110.14	109.7	510
September 11, 2025	109.52	109.86	109.86	109.86	109.26	4,242
September 10, 2025	109.82	109.2	109.2	110.02	109.2	598
September 09, 2025	109.7	109.4	109.4	109.82	109.34	333
September 08, 2025	109.64	109.68	109.68	109.76	109.28	498
September 05, 2025	109.54	109.48	109.48	109.76	109.24	189
September 04, 2025	108.8	109.24	109.24	109.3	108.8	1,151
September 03, 2025	107.92	108.58	108.58	108.58	107.58	2,454
September 02, 2025	108.14	107.24	107.24	108.34	107.24	1,198
September 01, 2025	108.64	108.48	108.48	108.78	108.26	1,232
August 29, 2025	108.8	108.2	108.2	108.84	108.2	676
August 28, 2025	109.38	108.92	108.92	109.38	108.92	598
August 27, 2025	108.64	109.1	109.1	109.18	108.64	598
August 26, 2025	108.6	108.34	108.34	109	108.34	477
August 25, 2025	109.34	108.92	108.92	109.46	108.92	1,871
August 22, 2025	108.96	109.52	109.52	109.86	108.96	1,398
August 21, 2025	109.16	109.14	109.14	109.2	108.8	550
August 20, 2025	108.28	109.28	109.28	109.28	108.2	772
August 19, 2025	107.58	108.54	108.54	108.54	107.58	808
August 18, 2025	107.26	107.58	107.58	107.58	107.18	1,490
August 15, 2025	107.48	107.04	107.04	107.48	106.9	1,465
August 14, 2025	106.46	107.16	107.16	107.16	106.46	4,066
August 13, 2025	106	106.4	106.4	106.46	106	642
August 12, 2025	105.86	105.56	105.56	105.88	105.14	250
August 11, 2025	106.14	105.46	105.46	106.28	105.46	1,564
August 08, 2025	106.02	105.64	105.64	106.02	105.5	3,844
August 07, 2025	104.7	105.78	105.78	105.98	104.64	1,908
August 06, 2025	105.58	104.6	104.6	105.66	104.4	4,509
August 05, 2025	106.04	105.52	105.52	106.08	105.52	3,243
August 04, 2025	104.68	105.58	105.58	105.58	104.66	7,443
August 01, 2025	105.48	104.04	104.04	105.6	104.02	10,151
July 31, 2025	108.3	106.78	106.78	108.44	106.78	1,932
July 30, 2025	108.1	108.08	108.08	108.28	107.94	2,861
July 29, 2025	109.14	108.14	108.14	109.76	107.86	17,590
July 28, 2025	110.1	108.96	108.96	110.1	108.84	5,191
July 25, 2025	108.94	108.9	108.9	109.16	108.64	1,428
July 24, 2025	109.62	109.38	109.38	109.9	109.26	26,751
July 23, 2025	108.96	109.38	109.38	109.42	108.96	917
July 22, 2025	108.06	107.88	107.88	108.06	107.54	2,801
July 21, 2025	108.64	108.18	108.18	108.8	108.12	1,555
July 18, 2025	109.36	108.64	108.64	109.48	108.56	1,024
July 17, 2025	109.02	109.22	109.22	109.48	109	5,187
July 16, 2025	108.88	108.24	108.24	109.02	108.24	2,307
July 15, 2025	109.88	109.24	109.24	110.12	109.24	6,085
July 14, 2025	109.16	109.64	109.64	109.64	109.16	2,306
July 11, 2025	110.86	109.68	109.68	110.86	109.58	3,009
July 10, 2025	110.5	111.26	111.26	111.26	110.5	21,859
July 09, 2025	109.54	109.98	109.98	110.08	109.54	13,751
July 08, 2025	109.16	109.82	109.82	109.82	108.58	10,427
July 07, 2025	108.88	109.3	109.3	109.3	108.84	1,502

Amundi Index Solutions - Amundi MSCI Europe Quality Factor (AMEQ.DE) XETRA