Amundi IBEX 35 UCITS ETF Acc (AMES.DE) XETRA

449.35

+0.8(+0.18%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026451.85449.35449.35452.9448.951,328
January 13, 2026450.15448.55448.55451.35447.651,878
January 12, 2026445.05448.8448.8448.95441.81,214
January 09, 2026447.65447.15447.15448.05444.91,607
January 08, 2026444.1446.55446.55447.1444.1495
January 07, 2026446.7445.8446447.754451,410
January 06, 2026447.05446.75446.75448.6445.251,747
January 05, 2026444.15445.95445.95446.25442.053,718
January 02, 2026437.1442.85442.85443.1437.112,530
December 30, 2025435.75438.5438.5438.9435.75355
December 29, 2025434.75434.95434.95435.8434.11,604
December 23, 2025434.25435.05435.05435.7432.251,047
December 22, 2025433.4434.25434.25434.65432.752,134
December 19, 2025433.85434.5434.5435.7432.555,068
December 18, 2025428.85433.4433.4433.75428.72,368
December 17, 2025430.15429.9429.9430.25428.754,334
December 16, 2025431.2428.95428.15432.7428.41,261
December 15, 2025429.5431.1431.1431.3429.451,145
December 12, 2025429.2426.45426.45430.45425.95777
December 11, 2025422.55426.9426.9428.05422.31,228
December 10, 2025421.9423.7423.7423.75421.9491
December 09, 2025423.35422.75422.75423.7421.85919
December 08, 2025421.3422.3422.3422.85420.6824
December 05, 2025424.3421.8421.8425.55421.8648
December 04, 2025420.2423.4423.4423.6419.52,362
December 03, 2025420.35419.55419.55423.4419.553,017
December 02, 2025415.7416.45416.45418.9415.71,227
December 01, 2025412.95414.65414.65414.95411.4508
November 28, 2025413.55414.2414.2414.45412.25915
November 27, 2025413.05413.4413.4414.1412.25876
November 26, 2025409.3413.45413.45413.45408.21,629
November 25, 2025403.7407.55407.55408.95401.951,684
November 24, 2025402.6403.45403.45404401.3957
November 21, 2025398.4399.65399.65401.1397.851,366
November 20, 2025404.2403.3403.3406.85403.3923
November 19, 2025398.9401401402.9398.9580
November 18, 2025402.6399.2399.2402.65398.15918
November 17, 2025413.15408.65408.65413.15408592
November 14, 2025414.45413.2413.2414.7409.7311
November 13, 2025420.7418.45418.45420.7418.45750
November 12, 2025415.15419.5419.5420.2415.15552
November 11, 2025410.2413.95413.95413.95409.61,326
November 10, 2025405.35408.7408.7408.7405.35205
November 07, 2025407.4401.05401.05407.4401.05435
November 06, 2025405406.2406.2407.9405461
November 05, 2025401.85406.2406.2406.2401.05678
November 04, 2025398.35403.6403.6403.6396.7824
November 03, 2025403.55403.65403.65406.05403.55484
October 31, 2025403.2403.5403.5405.65402.151,175
October 30, 2025404.85402.95402.95404.854001,199
October 29, 2025402.6405.25405.25406.95400.851,209
October 28, 2025402.75404.05404.05404.45401.65722
October 27, 2025399.9401.6401.6401.95399.9314
October 24, 2025397.55398.2398.2398.8395954
October 23, 2025395.15395.8395.8397.35394.853,686
October 22, 2025395.85395.85395.85397.4395.85995
October 21, 2025398.25395.65395.65398.55395.651,908
October 20, 2025394.4396.35396.35397.7394.41,125
October 17, 2025389.7391.55391.55393.05387.7551
October 16, 2025391391.9391.9391.95388.651,231
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved