Amundi IBEX 35 UCITS ETF (AMES.DE) XETRA

Currency In EUR

AMES.DE Historical Return

If you invested €1000 in Amundi IBEX 35 UCITS ETF Acc (AMES.DE) 10 years ago, it would be worth €3,302.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,714.24, while €1000 invested 1 year ago would be worth €1,417.64. This corresponds to total returns of 230.23%, 171.42%, 41.76%, respectively, with annualized returns of 12.68%, 22.09%, 41.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMES.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	513.4	511.2	511.2	515.8	509.5	1,934
July 30, 2026	504.6	510.6	510.6	511.4	504.6	1,808
July 29, 2026	509.5	501.9	501.9	509.5	501.8	1,103
July 28, 2026	514.2	510.5	510.5	514.7	509.4	1,845
July 27, 2026	511.9	511.1	511.1	515	511.1	7,451
July 23, 2026	505.2	497.75	497.75	505.2	497.45	785
July 22, 2026	499.85	505.9	505.9	508.2	499.85	3,028
July 21, 2026	498.9	501.8	501.8	501.8	497.1	1,313
July 20, 2026	495.85	497.1	497.1	498.7	495.55	1,389
July 17, 2026	496.5	497.45	497.45	498.5	495.4	379
July 16, 2026	499.8	499.4	499.4	499.8	494.45	1,143
July 15, 2026	496.65	498.9	498.9	499.4	495.55	1,740
July 14, 2026	496.05	500.2	500.2	501.7	493.95	1,270
July 13, 2026	500.2	499.75	499.75	502.8	499.75	736
July 10, 2026	500.9	501	501	502.9	500	2,991
July 09, 2026	497.95	499.05	499.05	500.2	497.95	944
July 08, 2026	503.4	493.95	493.95	503.4	492.4	2,586
July 07, 2026	509.9	508.4	508.4	511.9	508.4	2,146
July 06, 2026	512.2	508.6	508.6	512.3	508.5	2,282
July 03, 2026	508.7	511.3	511.3	511.8	508.5	3,406
July 02, 2026	500.3	507.2	507.2	510.1	500.3	2,315
July 01, 2026	499.25	500.2	500.2	500.7	497.9	708
June 30, 2026	499.7	500.7	500.7	502.8	499.6	1,696
June 29, 2026	499.1	498.4	498.4	500.1	497.8	920
June 26, 2026	501.6	500.1	500.1	501.7	498.6	2,302
June 25, 2026	499.25	502.2	502.2	502.8	499.25	571
June 24, 2026	499.8	498.6	498.6	499.8	497.95	1,880
June 23, 2026	501.6	500.9	500.9	502.1	497.25	1,824
June 22, 2026	498.55	502.7	502.7	502.9	497.95	504
June 19, 2026	498.4	496.85	496.85	499.7	496.85	838
June 18, 2026	499	498.2	498.2	499.55	496.05	253
June 17, 2026	493	499.4	499.4	499.4	492.1	699
June 16, 2026	490.35	492.1	492.1	492.1	489.2	1,312
June 15, 2026	490.8	489.1	489.1	490.8	487.15	1,248
June 12, 2026	477.75	481.5	481.5	481.65	477.75	247
June 11, 2026	466.15	469.7	469.7	471.4	466.15	329
June 10, 2026	467.85	465.4	465.4	467.85	462.3	182
June 09, 2026	468.9	466.1	466.1	473.7	466.1	546
June 08, 2026	467.45	467.6	467.6	471.35	467.4	490
June 05, 2026	470.15	471	471	474.6	470.15	272
June 04, 2026	467.85	469.2	469.2	470	467.65	268
June 03, 2026	470.15	466.8	466.8	471.55	466.7	185
June 02, 2026	469.6	469.1	469.1	470.9	467.4	333
June 01, 2026	470.9	466.65	466.65	470.9	464.4	745
May 29, 2026	471.7	471.45	471.45	473.85	470.9	1,177
May 28, 2026	470	469.15	469.15	470.65	467.8	540
May 27, 2026	471.15	471.45	471.45	473	470.2	1,372
May 26, 2026	471.85	469.1	469.1	472.3	469.1	426
May 25, 2026	468.85	471.65	471.65	472.25	467.75	96
May 22, 2026	463.3	460.95	460.95	463.6	460.95	560
May 21, 2026	462.15	460.75	460.75	463.6	460.15	397
May 20, 2026	452.6	462.75	462.75	462.75	452.6	696
May 19, 2026	455.9	452.95	452.95	457.3	452.95	307
May 18, 2026	448.6	455.9	455.9	455.9	447.7	2,364
May 15, 2026	453	451.65	451.65	453.6	449.45	600
May 14, 2026	455.85	456.65	456.65	456.7	453.9	1,788
May 13, 2026	453	452.25	452.25	453	448.55	340
May 12, 2026	451.95	450.1	450.1	454.5	450	856
May 11, 2026	457.45	457.85	457.85	459.85	455.45	824
May 08, 2026	460.1	459	459	461.3	457.7	1,134