Amundi IBEX 35 UCITS ETF (AMES.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMES.DE Historical Return
If you invested €1000 in Amundi IBEX 35 UCITS ETF Acc (AMES.DE) 10 years ago, it would be worth €3,215.13 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,668.91, while €1000 invested 1 year ago would be worth €1,349.99. This corresponds to total returns of 221.51%, 166.89%, 35%, respectively, with annualized returns of 12.38%, 21.68%, 35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AMES.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 514.4 | 515.9 | 515.9 | 516.9 | 514.4 | 265 |
| August 20, 2026 | 513.2 | 511.4 | 511.4 | 514.9 | 511.4 | 498 |
| August 19, 2026 | 516.1 | 512.1 | 512.1 | 516.2 | 512.1 | 1,390 |
| August 18, 2026 | 517.2 | 515.8 | 515.8 | 518.8 | 515.8 | 903 |
| August 17, 2026 | 520.9 | 516.8 | 516.8 | 521.8 | 516.8 | 1,215 |
| August 14, 2026 | 521 | 521.3 | 521.3 | 522.6 | 521 | 203 |
| August 13, 2026 | 524.9 | 522.3 | 522.3 | 526.5 | 522.3 | 1,603 |
| August 12, 2026 | 524 | 522.8 | 522.8 | 525.1 | 522 | 255 |
| August 11, 2026 | 523.6 | 522.6 | 522.6 | 524.7 | 522.6 | 909 |
| August 10, 2026 | 520.5 | 521.3 | 521.3 | 523.5 | 520.1 | 523 |
| August 07, 2026 | 522.1 | 521.4 | 521.4 | 524.5 | 519 | 918 |
| August 06, 2026 | 522.3 | 521.9 | 521.9 | 525.5 | 521.9 | 1,215 |
| August 05, 2026 | 520.4 | 518.7 | 518.7 | 521 | 518.6 | 1,068 |
| August 04, 2026 | 518 | 517.8 | 517.8 | 518.9 | 515.5 | 4,461 |
| August 03, 2026 | 516.4 | 516.5 | 516.5 | 516.5 | 514.1 | 3,701 |
| July 31, 2026 | 513.4 | 511.2 | 511.2 | 515.8 | 509.5 | 1,934 |
| July 30, 2026 | 504.6 | 510.6 | 510.6 | 511.4 | 504.6 | 1,808 |
| July 29, 2026 | 509.5 | 501.9 | 501.9 | 509.5 | 501.8 | 1,103 |
| July 28, 2026 | 514.2 | 510.5 | 510.5 | 514.7 | 509.4 | 1,845 |
| July 27, 2026 | 511.9 | 511.1 | 511.1 | 515 | 511.1 | 7,451 |
| July 23, 2026 | 505.2 | 497.75 | 497.75 | 505.2 | 497.45 | 785 |
| July 22, 2026 | 499.85 | 505.9 | 505.9 | 508.2 | 499.85 | 3,028 |
| July 21, 2026 | 498.9 | 501.8 | 501.8 | 501.8 | 497.1 | 1,313 |
| July 20, 2026 | 495.85 | 497.1 | 497.1 | 498.7 | 495.55 | 1,389 |
| July 17, 2026 | 496.5 | 497.45 | 497.45 | 498.5 | 495.4 | 379 |
| July 16, 2026 | 499.8 | 499.4 | 499.4 | 499.8 | 494.45 | 1,143 |
| July 15, 2026 | 496.65 | 498.9 | 498.9 | 499.4 | 495.55 | 1,740 |
| July 14, 2026 | 496.05 | 500.2 | 500.2 | 501.7 | 493.95 | 1,270 |
| July 13, 2026 | 500.2 | 499.75 | 499.75 | 502.8 | 499.75 | 736 |
| July 10, 2026 | 500.9 | 501 | 501 | 502.9 | 500 | 2,991 |
| July 09, 2026 | 497.95 | 499.05 | 499.05 | 500.2 | 497.95 | 944 |
| July 08, 2026 | 503.4 | 493.95 | 493.95 | 503.4 | 492.4 | 2,586 |
| July 07, 2026 | 509.9 | 508.4 | 508.4 | 511.9 | 508.4 | 2,146 |
| July 06, 2026 | 512.2 | 508.6 | 508.6 | 512.3 | 508.5 | 2,282 |
| July 03, 2026 | 508.7 | 511.3 | 511.3 | 511.8 | 508.5 | 3,406 |
| July 02, 2026 | 500.3 | 507.2 | 507.2 | 510.1 | 500.3 | 2,315 |
| July 01, 2026 | 499.25 | 500.2 | 500.2 | 500.7 | 497.9 | 708 |
| June 30, 2026 | 499.7 | 500.7 | 500.7 | 502.8 | 499.6 | 1,696 |
| June 29, 2026 | 499.1 | 498.4 | 498.4 | 500.1 | 497.8 | 920 |
| June 26, 2026 | 501.6 | 500.1 | 500.1 | 501.7 | 498.6 | 2,302 |
| June 25, 2026 | 499.25 | 502.2 | 502.2 | 502.8 | 499.25 | 571 |
| June 24, 2026 | 499.8 | 498.6 | 498.6 | 499.8 | 497.95 | 1,880 |
| June 23, 2026 | 501.6 | 500.9 | 500.9 | 502.1 | 497.25 | 1,824 |
| June 22, 2026 | 498.55 | 502.7 | 502.7 | 502.9 | 497.95 | 504 |
| June 19, 2026 | 498.4 | 496.85 | 496.85 | 499.7 | 496.85 | 838 |
| June 18, 2026 | 499 | 498.2 | 498.2 | 499.55 | 496.05 | 253 |
| June 17, 2026 | 493 | 499.4 | 499.4 | 499.4 | 492.1 | 699 |
| June 16, 2026 | 490.35 | 492.1 | 492.1 | 492.1 | 489.2 | 1,312 |
| June 15, 2026 | 490.8 | 489.1 | 489.1 | 490.8 | 487.15 | 1,248 |
| June 12, 2026 | 477.75 | 481.5 | 481.5 | 481.65 | 477.75 | 247 |
| June 11, 2026 | 466.15 | 469.7 | 469.7 | 471.4 | 466.15 | 329 |
| June 10, 2026 | 467.85 | 465.4 | 465.4 | 467.85 | 462.3 | 182 |
| June 09, 2026 | 468.9 | 466.1 | 466.1 | 473.7 | 466.1 | 546 |
| June 08, 2026 | 467.45 | 467.6 | 467.6 | 471.35 | 467.4 | 490 |
| June 05, 2026 | 470.15 | 471 | 471 | 474.6 | 470.15 | 272 |
| June 04, 2026 | 467.85 | 469.2 | 469.2 | 470 | 467.65 | 268 |
| June 03, 2026 | 470.15 | 466.8 | 466.8 | 471.55 | 466.7 | 185 |
| June 02, 2026 | 469.6 | 469.1 | 469.1 | 470.9 | 467.4 | 333 |
| June 01, 2026 | 470.9 | 466.65 | 466.65 | 470.9 | 464.4 | 745 |
| May 29, 2026 | 471.7 | 471.45 | 471.45 | 473.85 | 470.9 | 1,177 |
AD
