Amundi IBEX 35 UCITS ETF Acc (AMES.DE) XETRA

469.10

+2.45(+0.53%)

Updated at June 02 05:35PM

Currency In EUR

AMES.DE Historical Return

If you invested €1000 in Amundi IBEX 35 UCITS ETF Acc (AMES.DE) 10 years ago, it would be worth €2,858.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,392.88, while €1000 invested 1 year ago would be worth €1,336.85. This corresponds to total returns of 185.9%, 139.29%, 33.68%, respectively, with annualized returns of 11.07%, 19.05%, 33.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMES.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	469.6	469.1	469.1	470.9	467.4	333
June 01, 2026	470.9	466.65	466.65	470.9	464.4	745
May 29, 2026	471.7	471.45	471.45	473.85	470.9	1,177
May 28, 2026	470	469.15	469.15	470.65	467.8	540
May 27, 2026	471.15	471.45	471.45	473	470.2	1,372
May 26, 2026	471.85	469.1	469.1	472.3	469.1	426
May 25, 2026	468.85	471.65	471.65	472.25	467.75	96
May 22, 2026	463.3	460.95	460.95	463.6	460.95	560
May 21, 2026	462.15	460.75	460.75	463.6	460.15	397
May 20, 2026	452.6	462.75	462.75	462.75	452.6	696
May 19, 2026	455.9	452.95	452.95	457.3	452.95	307
May 18, 2026	448.6	455.9	455.9	455.9	447.7	2,364
May 15, 2026	453	451.65	451.65	453.6	449.45	600
May 14, 2026	455.85	456.65	456.65	456.7	453.9	1,788
May 13, 2026	453	452.25	452.25	453	448.55	340
May 12, 2026	451.95	450.1	450.1	454.5	450	856
May 11, 2026	457.45	457.85	457.85	459.85	455.45	824
May 08, 2026	460.1	459	459	461.3	457.7	1,134
May 07, 2026	464.35	462.65	462.65	465.8	462.65	1,744
May 06, 2026	457.95	463.75	463.75	466.35	457.95	1,681
May 05, 2026	444.2	452.9	452.9	452.9	444.2	941
May 04, 2026	456.25	444.2	444.2	456.25	443.65	1,105
April 30, 2026	446.65	455.85	455.85	455.85	446.3	1,236
April 29, 2026	453.95	451.45	451.45	453.95	449.55	659
April 28, 2026	453.5	453.5	453.5	456.1	453.5	179
April 27, 2026	452.55	451.9	451.9	455.6	451.75	383
April 24, 2026	454.05	451.35	451.35	454.2	450.3	887
April 23, 2026	456.55	456.45	456.45	456.95	452.9	181
April 22, 2026	463.8	458.9	458.9	463.8	458.6	468
April 21, 2026	466.1	462.75	462.75	468.55	462.75	91
April 20, 2026	466.15	465.5	465.5	467.15	465.05	350
April 17, 2026	460.75	471.35	471.35	471.35	460.65	1,285
April 16, 2026	464.25	461.25	461.25	464.8	461.25	335
April 15, 2026	466.2	463.9	463.9	466.2	462.7	1,010
April 14, 2026	461.9	466.1	466.1	466.1	461.75	514
April 13, 2026	458.85	459.45	459.45	460.1	455.8	385
April 10, 2026	461.1	463.6	463.6	465.45	461.1	1,241
April 09, 2026	462.05	461.25	461.25	462.05	459.2	319
April 08, 2026	461.25	462.4	462.4	464.9	457.85	1,883
April 07, 2026	447.6	443.35	443.35	452.85	442.6	1,475
April 02, 2026	439.2	444.2	444.2	444.4	437.5	685
April 01, 2026	444.7	445.8	445.8	447.1	443.45	1,562
March 31, 2026	431.9	433.1	433.1	434.95	430.5	1,655
March 30, 2026	425.95	430.7	430.7	430.7	425.95	4,043
March 27, 2026	430.25	426.15	426.15	430.25	424.7	2,888
March 26, 2026	433.4	429.65	429.65	433.4	429.15	1,548
March 25, 2026	434.75	435.45	435.45	436.65	433.8	728
March 24, 2026	429.7	427.95	427.95	430.3	424.2	660
March 23, 2026	413.8	428.45	428.45	434.35	412.05	2,205
March 20, 2026	434.05	422.7	422.7	435	422.1	455
March 19, 2026	432.25	428.4	428.4	432.25	426.65	331
March 18, 2026	440.65	438.75	438.75	443.55	435.8	374
March 17, 2026	433.45	436.8	436.8	440.5	432.9	1,660
March 16, 2026	432.45	433.85	433.85	435.9	428.9	501
March 13, 2026	429.3	432.2	432.2	436.5	428.95	736
March 12, 2026	438.55	434.85	434.85	438.55	431.15	535
March 11, 2026	441.1	439.9	439.9	442	439.05	506
March 10, 2026	441.05	442.6	442.6	443.55	438.55	1,924
March 09, 2026	420.45	429.25	429.25	430.55	419.55	3,650
March 06, 2026	438.15	433.35	433.35	440.8	428.2	1,425