Amundi IBEX 35 UCITS ETF (AMES.DE) XETRA

Currency In EUR

AMES.DE Historical Return

If you invested €1000 in Amundi IBEX 35 UCITS ETF Acc (AMES.DE) 10 years ago, it would be worth €3,068.49 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,697.08, while €1000 invested 1 year ago would be worth €1,335.5. This corresponds to total returns of 206.85%, 169.71%, 33.55%, respectively, with annualized returns of 11.86%, 21.95%, 33.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMES.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	510.4	512.5	512.5	513.4	510.3	327
September 10, 2026	511.6	508.3	508.3	511.7	508.3	744
September 09, 2026	511.8	509	509	512.3	504.5	241
September 08, 2026	517.4	516.7	516.7	517.4	512.1	479
September 07, 2026	518.4	517.5	517.5	518.4	516.4	1,230
September 04, 2026	514.1	518.3	518.3	518.7	514.1	760
September 03, 2026	512.7	517.1	517.1	517.1	512.5	211
September 02, 2026	513	510.9	510.9	513.9	510.8	370
September 01, 2026	516.1	512.4	512.4	516.1	510.7	560
August 31, 2026	518.8	516.4	516.4	520.1	516.4	365
August 28, 2026	518.2	518	518	518.5	515.7	1,470
August 27, 2026	519	514.1	514.1	519	513.2	2,310
August 26, 2026	520.1	518.8	518.8	521.7	518.8	94
August 25, 2026	521.8	519	519	521.9	518	234
August 24, 2026	516.9	519.6	519.6	520.1	516.2	2,093
August 21, 2026	514.4	515.9	515.9	516.9	514.4	265
August 20, 2026	513.2	511.4	511.4	514.9	511.4	498
August 19, 2026	516.1	512.1	512.1	516.2	512.1	1,390
August 18, 2026	517.2	515.8	515.8	518.8	515.8	903
August 17, 2026	520.9	516.8	516.8	521.8	516.8	1,215
August 14, 2026	521	521.3	521.3	522.6	521	203
August 13, 2026	524.9	522.3	522.3	526.5	522.3	1,603
August 12, 2026	524	522.8	522.8	525.1	522	255
August 11, 2026	523.6	522.6	522.6	524.7	522.6	909
August 10, 2026	520.5	521.3	521.3	523.5	520.1	523
August 07, 2026	522.1	521.4	521.4	524.5	519	918
August 06, 2026	522.3	521.9	521.9	525.5	521.9	1,215
August 05, 2026	520.4	518.7	518.7	521	518.6	1,068
August 04, 2026	518	517.8	517.8	518.9	515.5	4,461
August 03, 2026	516.4	516.5	516.5	516.5	514.1	3,701
July 31, 2026	513.4	511.2	511.2	515.8	509.5	1,934
July 30, 2026	504.6	510.6	510.6	511.4	504.6	1,808
July 29, 2026	509.5	501.9	501.9	509.5	501.8	1,103
July 28, 2026	514.2	510.5	510.5	514.7	509.4	1,845
July 27, 2026	511.9	511.1	511.1	515	511.1	7,451
July 23, 2026	505.2	497.75	497.75	505.2	497.45	785
July 22, 2026	499.85	505.9	505.9	508.2	499.85	3,028
July 21, 2026	498.9	501.8	501.8	501.8	497.1	1,313
July 20, 2026	495.85	497.1	497.1	498.7	495.55	1,389
July 17, 2026	496.5	497.45	497.45	498.5	495.4	379
July 16, 2026	499.8	499.4	499.4	499.8	494.45	1,143
July 15, 2026	496.65	498.9	498.9	499.4	495.55	1,740
July 14, 2026	496.05	500.2	500.2	501.7	493.95	1,270
July 13, 2026	500.2	499.75	499.75	502.8	499.75	736
July 10, 2026	500.9	501	501	502.9	500	2,991
July 09, 2026	497.95	499.05	499.05	500.2	497.95	944
July 08, 2026	503.4	493.95	493.95	503.4	492.4	2,586
July 07, 2026	509.9	508.4	508.4	511.9	508.4	2,146
July 06, 2026	512.2	508.6	508.6	512.3	508.5	2,282
July 03, 2026	508.7	511.3	511.3	511.8	508.5	3,406
July 02, 2026	500.3	507.2	507.2	510.1	500.3	2,315
July 01, 2026	499.25	500.2	500.2	500.7	497.9	708
June 30, 2026	499.7	500.7	500.7	502.8	499.6	1,696
June 29, 2026	499.1	498.4	498.4	500.1	497.8	920
June 26, 2026	501.6	500.1	500.1	501.7	498.6	2,302
June 25, 2026	499.25	502.2	502.2	502.8	499.25	571
June 24, 2026	499.8	498.6	498.6	499.8	497.95	1,880
June 23, 2026	501.6	500.9	500.9	502.1	497.25	1,824
June 22, 2026	498.55	502.7	502.7	502.9	497.95	504
June 19, 2026	498.4	496.85	496.85	499.7	496.85	838