Amundi IBEX 35 UCITS ETF Acc (AMES.DE) XETRA

444.20

-1.59999(-0.36%)

Updated at April 02 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026439.2444.2444.2444.4437.5685
April 01, 2026444.7445.8445.8447.1443.451,562
March 31, 2026431.9433.1433.1434.95430.51,655
March 30, 2026425.95430.7430.7430.7425.954,043
March 27, 2026430.25426.15426.15430.25424.72,888
March 26, 2026433.4429.65429.65433.4429.151,548
March 25, 2026434.75435.45435.45436.65433.8728
March 24, 2026429.7427.95427.95430.3424.2660
March 23, 2026413.8428.45428.45434.35412.052,205
March 20, 2026434.05422.7422.7435422.1455
March 19, 2026432.25428.4428.4432.25426.65331
March 18, 2026440.65438.75438.75443.55435.8374
March 17, 2026433.45436.8436.8440.5432.91,660
March 16, 2026432.45433.85433.85435.9428.9501
March 13, 2026429.3432.2432.2436.5428.95736
March 12, 2026438.55434.85434.85438.55431.15535
March 11, 2026441.1439.9439.9442439.05506
March 10, 2026441.05442.6442.6443.55438.551,924
March 09, 2026420.45429.25429.25430.55419.553,650
March 06, 2026438.15433.35433.35440.8428.21,425
March 05, 2026442.15437.65437.65449.1437.652,691
March 04, 2026431.4443.9443.9445.5428.62,861
March 03, 2026446.35432.1432.1446.35428.93,316
March 02, 2026452.85453.5453.5456.1451.31,944
February 27, 2026469.1465.95465.95471.3465911
February 26, 2026467.8469.4469.4469.4467.5974
February 25, 2026465.95468.25468.25468.6464.35594
February 24, 2026462.35461.95461.95463.7460.451,403
February 23, 2026463.45464.15464.15468.15463.151,943
February 20, 2026457.35461.850461.85456.95738
February 19, 2026460.35457.150461.4455.752,174
February 18, 2026458.9462.050462.75458.91,441
February 17, 2026454.15456.20456.4454.15621
February 16, 2026451.5453.450454.65451.51,206
February 13, 2026453.75448.20455.2447.1687
February 12, 2026460.8455.10460.9454.91,718
February 11, 2026462.4457.850462.4457.852,016
February 10, 2026462.1460.50463.95460.351,764
February 09, 2026459.3461.650462.1457.551,556
February 06, 2026448.75455.750456.3448.752,413
February 05, 2026455.95449.90458.65449.652,740
February 04, 2026457.55459.950463.4457.552,132
February 03, 2026463.35459.90463.9458.51,906
February 02, 2026452.9460.350460.35452.91,234
January 30, 2026449.8454.50455.85449.752,669
January 29, 2026447.3446.70452.35446.71,849
January 28, 2026450.4447.050450.65444.93,370
January 27, 2026448.9451.90452.7448.51,821
January 26, 2026446.25448.70449.75446.11,539
January 23, 2026446.4445.450447.45444.25810
January 22, 2026447.55448.650449.15444.851,868
January 21, 2026439.95442.650444.05437.354,873
January 20, 2026444.45442.550445.2440.551,260
January 19, 2026445.4448.50448.8443.65881
January 16, 2026447.05449.60449.6446.75540
January 15, 2026448.4447.950449.8447.63,144
January 14, 2026451.85449.350452.9448.951,328
January 13, 2026450.15450.050451.35447.651,885
January 12, 2026445.05449.950449.95441.81,214
January 09, 2026447.65447.450448.05444.91,657
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved