Amundi IBEX 35 UCITS ETF (AMES.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMES.DE Historical Return
If you invested €1000 in Amundi IBEX 35 UCITS ETF Acc (AMES.DE) 10 years ago, it would be worth €2,991.81 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,622.53, while €1000 invested 1 year ago would be worth €1,263.06. This corresponds to total returns of 199.18%, 162.25%, 26.31%, respectively, with annualized returns of 11.58%, 21.27%, 26.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AMES.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 491.25 | 493.35 | 493.35 | 496.25 | 490.05 | 2,319 |
| October 01, 2026 | 497.4 | 490.65 | 490.65 | 499.3 | 490.65 | 1,305 |
| September 30, 2026 | 507.8 | 502.4 | 502.4 | 509 | 502.4 | 498 |
| September 29, 2026 | 508.7 | 504.7 | 504.7 | 510.7 | 504.2 | 487 |
| September 28, 2026 | 509.7 | 507.5 | 507.5 | 510.2 | 507.1 | 409 |
| September 25, 2026 | 509.1 | 509.1 | 509.1 | 511.9 | 509 | 1,560 |
| September 24, 2026 | 505.2 | 506.1 | 506.1 | 509.3 | 505.2 | 700 |
| September 23, 2026 | 514 | 507.7 | 507.7 | 514 | 507.4 | 270 |
| September 22, 2026 | 510.1 | 511.1 | 511.1 | 515.2 | 508.5 | 1,010 |
| September 21, 2026 | 508 | 510.4 | 510.4 | 510.9 | 507.3 | 354 |
| September 18, 2026 | 510.4 | 504 | 504 | 511 | 504 | 201 |
| September 17, 2026 | 510.3 | 513 | 513 | 513.8 | 509.4 | 422 |
| September 16, 2026 | 508.4 | 507.7 | 507.7 | 508.6 | 506.1 | 567 |
| September 15, 2026 | 503.8 | 505.2 | 505.2 | 507.6 | 501.4 | 295 |
| September 11, 2026 | 510.4 | 512.5 | 512.5 | 513.4 | 510.3 | 327 |
| September 10, 2026 | 511.6 | 508.3 | 508.3 | 511.7 | 508.3 | 744 |
| September 09, 2026 | 511.8 | 509 | 509 | 512.3 | 504.5 | 241 |
| September 08, 2026 | 517.4 | 516.7 | 516.7 | 517.4 | 512.1 | 479 |
| September 07, 2026 | 518.4 | 517.5 | 517.5 | 518.4 | 516.4 | 1,230 |
| September 04, 2026 | 514.1 | 518.3 | 518.3 | 518.7 | 514.1 | 760 |
| September 03, 2026 | 512.7 | 517.1 | 517.1 | 517.1 | 512.5 | 211 |
| September 02, 2026 | 513 | 510.9 | 510.9 | 513.9 | 510.8 | 370 |
| September 01, 2026 | 516.1 | 512.4 | 512.4 | 516.1 | 510.7 | 560 |
| August 31, 2026 | 518.8 | 516.4 | 516.4 | 520.1 | 516.4 | 365 |
| August 28, 2026 | 518.2 | 518 | 518 | 518.5 | 515.7 | 1,470 |
| August 27, 2026 | 519 | 514.1 | 514.1 | 519 | 513.2 | 2,310 |
| August 26, 2026 | 520.1 | 518.8 | 518.8 | 521.7 | 518.8 | 94 |
| August 25, 2026 | 521.8 | 519 | 519 | 521.9 | 518 | 234 |
| August 24, 2026 | 516.9 | 519.6 | 519.6 | 520.1 | 516.2 | 2,093 |
| August 21, 2026 | 514.4 | 515.9 | 515.9 | 516.9 | 514.4 | 265 |
| August 20, 2026 | 513.2 | 511.4 | 511.4 | 514.9 | 511.4 | 498 |
| August 19, 2026 | 516.1 | 512.1 | 512.1 | 516.2 | 512.1 | 1,390 |
| August 18, 2026 | 517.2 | 515.8 | 515.8 | 518.8 | 515.8 | 903 |
| August 17, 2026 | 520.9 | 516.8 | 516.8 | 521.8 | 516.8 | 1,215 |
| August 14, 2026 | 521 | 521.3 | 521.3 | 522.6 | 521 | 203 |
| August 13, 2026 | 524.9 | 522.3 | 522.3 | 526.5 | 522.3 | 1,603 |
| August 12, 2026 | 524 | 522.8 | 522.8 | 525.1 | 522 | 255 |
| August 11, 2026 | 523.6 | 522.6 | 522.6 | 524.7 | 522.6 | 909 |
| August 10, 2026 | 520.5 | 521.3 | 521.3 | 523.5 | 520.1 | 523 |
| August 07, 2026 | 522.1 | 521.4 | 521.4 | 524.5 | 519 | 918 |
| August 06, 2026 | 522.3 | 521.9 | 521.9 | 525.5 | 521.9 | 1,215 |
| August 05, 2026 | 520.4 | 518.7 | 518.7 | 521 | 518.6 | 1,068 |
| August 04, 2026 | 518 | 517.8 | 517.8 | 518.9 | 515.5 | 4,461 |
| August 03, 2026 | 516.4 | 516.5 | 516.5 | 516.5 | 514.1 | 3,701 |
| July 31, 2026 | 513.4 | 511.2 | 511.2 | 515.8 | 509.5 | 1,934 |
| July 30, 2026 | 504.6 | 510.6 | 510.6 | 511.4 | 504.6 | 1,808 |
| July 29, 2026 | 509.5 | 501.9 | 501.9 | 509.5 | 501.8 | 1,103 |
| July 28, 2026 | 514.2 | 510.5 | 510.5 | 514.7 | 509.4 | 1,845 |
| July 27, 2026 | 511.9 | 511.1 | 511.1 | 515 | 511.1 | 7,451 |
| July 23, 2026 | 505.2 | 497.75 | 497.75 | 505.2 | 497.45 | 785 |
| July 22, 2026 | 499.85 | 505.9 | 505.9 | 508.2 | 499.85 | 3,028 |
| July 21, 2026 | 498.9 | 501.8 | 501.8 | 501.8 | 497.1 | 1,313 |
| July 20, 2026 | 495.85 | 497.1 | 497.1 | 498.7 | 495.55 | 1,389 |
| July 17, 2026 | 496.5 | 497.45 | 497.45 | 498.5 | 495.4 | 379 |
| July 16, 2026 | 499.8 | 499.4 | 499.4 | 499.8 | 494.45 | 1,143 |
| July 15, 2026 | 496.65 | 498.9 | 498.9 | 499.4 | 495.55 | 1,740 |
| July 14, 2026 | 496.05 | 500.2 | 500.2 | 501.7 | 493.95 | 1,270 |
| July 13, 2026 | 500.2 | 499.75 | 499.75 | 502.8 | 499.75 | 736 |
| July 10, 2026 | 500.9 | 501 | 501 | 502.9 | 500 | 2,991 |
| July 09, 2026 | 497.95 | 499.05 | 499.05 | 500.2 | 497.95 | 944 |
AD
