Amundi ETF MSCI Spain UCITS ETF (AMES.DE) XETRA

376.35

+4(+1.07%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025373.4376.35376.35376.35373.4187
September 05, 2025374.75372.35372.35375.7371.35340
September 04, 2025370.55374.2374.2374.2369.35249
September 03, 2025369.1370.8370.8370.8367.9543
September 02, 2025374.45368.65368.65374.45367.85613
September 01, 2025375.6374.75374.75375.6373.2327
August 29, 2025377.35374.9374.9377.4373.6497
August 28, 2025377.5378.55378.55378.55376.41,119
August 27, 2025379.85376.7376.7379.85375.9491
August 26, 2025380.3378.65378.65380.35378.653,073
August 25, 2025384.75382.15382.15385382.15888
August 22, 2025383.3386.45386.45386.85383.3532
August 21, 2025383.45383.75383.75383.8381271
August 20, 2025382.75383.5383.5384382.751,787
August 19, 2025382.95383.6383.6385.3382.95860
August 18, 2025382.55382.75382.75382.75380.65829
August 15, 2025384383.65383.65384.3382.05701
August 14, 2025377.45380.9380.9380.9377.45473
August 13, 2025374.5375.95375.95376.7374.451,023
August 12, 2025373.65372.4372.4374.4372.3548
August 11, 2025373.1372.4372.4373.1369.15815
August 08, 2025369.4371.65371.65371.85369.4562
August 07, 2025366.15368.55368.55368.55365.75435
August 06, 2025361.65364.1364.1364.1361.6560
August 05, 2025360.9361.1361.1361.65358.6961
August 04, 2025355.7360.6360.6360.6355.759
August 01, 2025358.6354.8354.8359.15353.352,133
July 31, 2025363.55360.95360.95365.4360.62,751
July 30, 2025357.95360.6360.6361357.55300
July 29, 2025356.7359.7359.7360.4356.7148
July 28, 2025359.4356.65356.65360356.15235
July 25, 2025355.75356.5356.5356.75354.5121
July 24, 2025355.6356.8356.8357.3355.6441
July 23, 2025349.95353.25353.25355.6349.952,935
July 22, 2025351.3351.7351.7351.7350.15115
July 21, 2025350.5351.15351.15351.15349.5285
July 18, 2025352350.2350.2352.05350.1356
July 17, 2025349.25350.75350.75350.9349.25610
July 16, 2025348.95347.8347.8350347.8476
July 15, 2025352.85348.6348.6352.85347.2599
July 14, 2025348.9351.8351.8351.8348.3118
July 11, 2025353.65351.05351.05353.65350.75806
July 10, 2025357.05354.6354.6357.05354.35420
July 09, 2025354.3358.15358.15358.15354.3635
July 08, 2025353.1352.85352.85353.3352.3207
July 07, 2025350352.45352.45352.45349.3571
July 04, 2025353.4350350353.4349325
July 03, 2025350.1353.6353.6353.6349.8544
July 02, 2025351.1349.75349.75351.15348.8153
July 01, 2025349.65348.2348.2349.65347.6407
June 30, 2025348.65348.4348.4348.65346.4760
June 27, 2025345.3347.85347.85347.85345.3572
June 26, 2025345.35343.9343.9345.35343.35360
June 25, 2025348.1343.1343.1348.1343.1542
June 24, 2025349.55348.7348.7349.55347.85410
June 23, 2025342.95344344344.95342.3265
June 20, 2025342.9344.35344.35345.5342.9221
June 19, 2025344.55341.55341.55344.55341.55148
June 18, 2025346.25346.2346.2346.85344.41,413
June 17, 2025347.4346.05346.05347.4345.2877
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved