Amundi Index Solutions - Amundi MSCI World UCITS ETF (AMEW.DE) XETRA

608.96

+2.06(+0.34%)

Updated at December 05 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025606.5606.9606.9607.48605.31,290
December 03, 2025605.98605.16605.16606.06602.11,861
December 02, 2025604.22605.52605.52607.26604.063,166
December 01, 2025603.98605.32605.32605.32601.66,180
November 28, 2025607.44607.64607.64608.3606.981,004
November 27, 2025605.22605.36605.36605.98605.2334
November 26, 2025603.56605.98605.98605.98602.321,536
November 25, 2025598.06598.48598.48598.64593.382,218
November 24, 2025593.7597.3597.3598590.722,301
November 21, 2025586.04590.32590.32590.32583.53,706
November 20, 2025600.38595.74595.74603.04595.742,300
November 19, 2025589.84591.96591.96596.06589.241,334
November 18, 2025590.66590.54590.54592.72585.82,504
November 17, 2025602.38598.56598.56603.1597.24,176
November 14, 2025598.1600.96600.96601.44591.62,029
November 13, 2025610.38601.8601.8610.58601.8753
November 12, 2025611.24610.24610.24612.7609.98657
November 11, 2025607.7606.82606.826086061,090
November 10, 2025603.28604.38604.38606.52602.941,967
November 07, 2025602.3592.42592.42602.3592.082,725
November 06, 2025606.1599.96599.96608.08599.962,023
November 05, 2025604.06609.14609.14609.146041,117
November 04, 2025605.12608.14608.14611.28603.51,668
November 03, 2025610.26610.42610.42613.6609.247,437
October 31, 2025611.12609.54609.54611.74608.863,423
October 30, 2025609.88610.1610.1610.14607.44499
October 29, 2025611.04609.24609.24611.26608.861,763
October 28, 2025607.22608.32608.32609.36606.661,611
October 27, 2025607.56607.18607.18607.7606.33,153
October 24, 2025601.28603.52603.52603.52600.183,146
October 23, 2025598.5598.58598.58598.68596.442,087
October 22, 2025599.4596.18596.18600.62596.181,638
October 21, 2025598.24599.6599.6600.28598.082,357
October 20, 2025594597.46597.46598.08593.062,241
October 17, 2025581.5586.82586.82590.24579.762,137
October 16, 2025594593.4593.4595.48592.94979
October 15, 2025593.36594.02594.02597.16592.842,274
October 14, 2025588.78590.88590.88590.88585.583,590
October 13, 2025590.6593.36593.36593.36589.681,681
October 10, 2025600.14588.28588.28602.54588.281,692
October 09, 2025600.78600.6600.6601.36599.92916
October 08, 2025597.36600.16600.16600.64597.241,072
October 07, 2025595.86594.94594.94598.5594.944,660
October 06, 2025595.98595.96595.96597.86594.884,404
October 03, 2025593.98594.1594.1594.18592.28866
October 02, 2025591.26591.4591.4592.42590.54592
October 01, 2025582.5589.36589.36589.36581.985,563
September 30, 2025584.66584.72584.72585.74583.581,613
September 29, 2025586.34585.5585.5587.48585.241,033
September 26, 2025583.68584.02584.02586.26582.941,110
September 25, 2025582.76583.52583.52583.9580.28900
September 24, 2025583.58584.24584.24586.04582.821,799
September 23, 2025585.82585.36585.36586.24584.981,698
September 22, 2025584.88584.94584.94585582.283,513
September 19, 2025581.86583.8583.8584.42581.542,040
September 18, 2025580.34582.94582.94583.7579.821,898
September 17, 2025577.18576.48576.48577.685762,191
September 16, 2025581.46576.98576.98582.2576.982,458
September 15, 2025581.98581.92581.92582.34580.882,839
September 12, 2025580.82581.22581.22582.04579.841,334
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved