Amundi Index Solutions - Amundi MSCI World UCITS ETF (AMEW.DE) XETRA

624.68

+5.58(+0.90%)

Updated at January 15 12:53PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026622.58619.1619.1622.96618.16782
January 13, 2026622.9622.98622.76624.06621.21,690
January 12, 2026618.68623.46623.46623.46617.341,684
January 09, 2026618.14622.26622.26625.52617.92,562
January 08, 2026615.8618.44618.44618.44615.26868
January 07, 2026618.34617.8617.8618.8616.943,270
January 06, 2026614.06616.12616.12617.12613.14,035
January 05, 2026611.34613.14613.14614.82611.166,691
January 02, 2026610.96609.46609.46610.96605.747,965
December 30, 2025608.08609.32609.32609.32607.88951
December 29, 2025608.8608.42608.42609.22607.141,476
December 23, 2025606.02607.6607.6607.88605.22,563
December 22, 2025605.86606.24606.24606.24604.761,844
December 19, 2025601.66604.98604.98605.1600.04893
December 18, 2025595.88600.42600.42602.48595.761,938
December 17, 2025602.02596.7596.7602.92595.54,104
December 16, 2025598.92599.18599.18600.74596.722,976
December 15, 2025604.56601.56601.56606.04600.942,406
December 12, 2025608.54601.7601.7609.32600.71,057
December 11, 2025603.46606.72606.72606.72603.181,345
December 10, 2025606.66606.64606.64607.62605.862,244
December 09, 2025608.48607.06607.06608.88606.661,532
December 08, 2025609.08606.04606.04609.46606.043,173
December 05, 2025608.38609.26609.26610.44607.722,257
December 04, 2025606.5606.9606.9607.48605.31,290
December 03, 2025605.98605.16605.16606.06602.11,861
December 02, 2025604.22605.52605.52607.26604.063,166
December 01, 2025603.98605.32605.32605.32601.66,180
November 28, 2025607.44607.64607.64608.3606.981,004
November 27, 2025605.22605.36605.36605.98605.2334
November 26, 2025603.56605.98605.98605.98602.321,536
November 25, 2025598.06598.48598.48598.64593.382,218
November 24, 2025593.7597.3597.3598590.722,301
November 21, 2025586.04590.32590.32590.32583.53,706
November 20, 2025600.38595.74595.74603.04595.742,300
November 19, 2025589.84591.96591.96596.06589.241,334
November 18, 2025590.66590.54590.54592.72585.82,504
November 17, 2025602.38598.56598.56603.1597.24,176
November 14, 2025598.1600.96600.96601.44591.62,029
November 13, 2025610.38601.8601.8610.58601.8753
November 12, 2025611.24610.24610.24612.7609.98657
November 11, 2025607.7606.82606.826086061,090
November 10, 2025603.28604.38604.38606.52602.941,967
November 07, 2025602.3592.42592.42602.3592.082,725
November 06, 2025606.1599.96599.96608.08599.962,023
November 05, 2025604.06609.14609.14609.146041,117
November 04, 2025605.12608.14608.14611.28603.51,668
November 03, 2025610.26610.42610.42613.6609.247,437
October 31, 2025611.12609.54609.54611.74608.863,423
October 30, 2025609.88610.1610.1610.14607.44499
October 29, 2025611.04609.24609.24611.26608.861,763
October 28, 2025607.22608.32608.32609.36606.661,611
October 27, 2025607.56607.18607.18607.7606.33,153
October 24, 2025601.28603.52603.52603.52600.183,146
October 23, 2025598.5598.58598.58598.68596.442,087
October 22, 2025599.4596.18596.18600.62596.181,638
October 21, 2025598.24599.6599.6600.28598.082,357
October 20, 2025594597.46597.46598.08593.062,241
October 17, 2025581.5586.82586.82590.24579.762,137
October 16, 2025594593.4593.4595.48592.94979
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved