Amundi MSCI World Swap UCITS ETF EUR Acc (AMEW.DE) XETRA

677.54

+0.68(+0.10%)

Updated at June 03 09:42AM

Currency In EUR

AMEW.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI World UCITS ETF (AMEW.DE) 10 years ago, it would be worth €3,311.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,826.86, while €1000 invested 1 year ago would be worth €1,240.93. This corresponds to total returns of 231.11%, 82.69%, 24.09%, respectively, with annualized returns of 12.71%, 12.8%, 24.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMEW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	674.1	676.86	676.86	676.86	673	946
June 01, 2026	674.5	674.1	674.1	675.1	672.16	4,649
May 29, 2026	672.82	672.2	672.2	673.86	672.06	422
May 28, 2026	669.58	670.92	670.92	671.06	667.82	949
May 27, 2026	670.04	669.18	669.18	671.94	668	356
May 26, 2026	670.86	670.3	670.3	671.36	669.7	826
May 25, 2026	671.98	672.48	672.48	673.16	671.14	2,526
May 22, 2026	666.62	668.82	668.82	668.82	665.84	1,819
May 21, 2026	660.72	662.08	662.08	663.24	659.7	3,772
May 20, 2026	655.98	660.86	660.86	662.04	655.98	1,249
May 19, 2026	656.94	655.14	655.14	658.54	653.92	1,394
May 18, 2026	653.9	655.86	655.86	658.94	653	2,073
May 15, 2026	661.44	659.44	659.44	661.44	657.1	3,217
May 14, 2026	658.6	664.5	664.5	664.5	658.1	399
May 13, 2026	654.9	655.76	655.76	656.48	652.46	1,923
May 12, 2026	650.12	648.7	648.7	651.98	648.52	3,894
May 11, 2026	650.72	653.02	653.02	653.02	650	1,461
May 08, 2026	650.18	650.82	650.82	650.92	649.14	4,521
May 07, 2026	653.52	651	651	653.86	649.88	4,590
May 06, 2026	646.06	650.52	650.52	651.24	646.06	1,017
May 05, 2026	641.24	643.16	643.16	643.4	641.24	2,047
May 04, 2026	641.78	638.84	638.84	642.84	637.94	7,934
April 30, 2026	633.52	637.06	637.06	638.68	633.52	887
April 29, 2026	635.54	633.04	633.04	635.54	632.56	1,068
April 28, 2026	637.46	632.76	632.76	637.6	632.76	1,889
April 27, 2026	635.76	634.98	634.98	636.78	634.54	3,611
April 24, 2026	635.82	635.7	635.7	637.14	633.56	877
April 23, 2026	634	636.8	636.8	636.86	632.9	1,388
April 22, 2026	633.62	634.64	634.64	634.92	632.1	527
April 21, 2026	634.42	631.76	631.76	636.26	631.28	1,107
April 20, 2026	632.38	632.64	632.64	633.9	631.18	1,112
April 17, 2026	627.74	635	635	635	627.48	1,157
April 16, 2026	627.14	627.64	627.64	628.02	626.18	2,298
April 15, 2026	622.76	623.92	623.92	624.28	622.1	2,716
April 14, 2026	616.84	621.58	621.58	621.58	616.6	2,339
April 13, 2026	611.46	614.54	614.54	614.9	610.78	4,255
April 10, 2026	614.94	614.7	614.7	616	614.7	1,252
April 09, 2026	613.06	613.16	613.16	613.16	610.76	1,948
April 08, 2026	614.2	612.6	612.6	615.64	611.4	1,716
April 07, 2026	602.28	597.54	597.54	604.46	595.82	2,475
April 02, 2026	594	600.9	600.9	603.32	591.56	2,993
April 01, 2026	600.66	600.54	600.54	600.94	596.16	7,847
March 31, 2026	587.06	588.88	588.88	590.5	586.38	1,431
March 30, 2026	583.84	589.24	589.24	589.36	583.84	1,006
March 27, 2026	592.7	585.34	585.34	592.7	584.68	986
March 26, 2026	597.28	593.48	593.48	597.6	593.48	541
March 25, 2026	598.98	600.02	600.02	601	596.32	1,651
March 24, 2026	595.34	594.6	594.6	596.14	590.76	1,841
March 23, 2026	584.6	594.64	594.64	600.76	584.02	3,478
March 20, 2026	600.32	592.5	592.5	600.32	592.48	2,797
March 19, 2026	604.6	598.54	598.54	605.72	598.38	2,834
March 18, 2026	615.26	608.42	608.42	615.84	608.16	1,940
March 17, 2026	609.78	612.52	612.52	614.76	608.96	907
March 16, 2026	611.06	611.24	611.24	613.56	608.68	3,931
March 13, 2026	607.88	609.6	609.6	614.24	607.52	1,851
March 12, 2026	612.76	610.56	610.56	613.28	608.26	1,641
March 11, 2026	613.42	613.76	613.76	615.62	611.86	1,771
March 10, 2026	614.22	615.8	615.8	616.2	611.1	2,491
March 09, 2026	601.68	607.48	607.48	607.48	600.76	4,885
March 06, 2026	617.74	610.3	610.3	617.76	607.76	2,357