Amundi Index Solutions - Amundi MSCI World UCITS ETF (AMEW.DE) XETRA

573.86

+3.18(+0.56%)

Updated at September 08 11:22AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025577.06570.68570.68577.06569.21,326
September 04, 2025572.06574.48574.48574.88572.061,427
September 03, 2025570.66569.76569.76571.86569.681,610
September 02, 2025571.52565.46565.46571.8565.461,243
September 01, 2025571.08572.5572.5572.5570.764,938
August 29, 2025575.66570.96570.96575.94570.46803
August 28, 2025576.8575.1575.1577.4573.88897
August 27, 2025575.82576.76576.76577.18575.28809
August 26, 2025572.7572.1572.1573571.31,225
August 25, 2025572.24573.48573.48573.48571.961,381
August 22, 2025570.14573.98573.98574.98569.961,219
August 21, 2025570.94570.78570.78570.98567.76878
August 20, 2025570.18568.6568.6570.78565.71,793
August 19, 2025571.6571.52571.52573.04571.26536
August 18, 2025571.48571.66571.66572.36570.582,228
August 15, 2025574.96570.9570.9574.96570.762,722
August 14, 2025571.08572.48572.48573570.36565
August 13, 2025570.14569.46569.46572.08569.461,179
August 12, 2025568.32568.64568.64569.5566.681,352
August 11, 2025567.78568.68568.68569.18566.66820
August 08, 2025564.52565.36565.36566.74564.4496
August 07, 2025562.94563.54563.54567.04562.881,924
August 06, 2025564.04562.52562.52564.54560.161,248
August 05, 2025566.04561561566.785612,135
August 04, 2025557.7562.46562.46562.68557.75,027
August 01, 2025568.02556.14556.14568.02553.4411,094
July 31, 2025576.3573.2573.2577.58571.981,678
July 30, 2025568.74571.96571.96573.02568.4596
July 29, 2025570.72569.16569.16572.1569.162,816
July 28, 2025566.02566.92566.92567.36565.64,117
July 25, 2025560.78562.1562.1562.22560.062,156
July 24, 2025561.24560.9560.9561.96559.761,834
July 23, 2025558.54559.76559.76560.32558.162,416
July 22, 2025557554.78554.78557.76554.542,876
July 21, 2025559.46558.84558.84560.22558.361,963
July 18, 2025560.78558.22558.22560.78557.941,042
July 17, 2025558.24560560560557.341,982
July 16, 2025553.1548.54548.54557.5548.542,025
July 15, 2025556.62557.02557.02557.62555.842,476
July 14, 2025551.88553.86553.86554.18551.5906
July 11, 2025554.94553.22553.22554.98551.642,246
July 10, 2025552.38556.62556.62556.62552.381,975
July 09, 2025550.54552.58552.58554.48550.541,316
July 08, 2025550.02551.16551.16552.08549.9394
July 07, 2025550.14551551552.94550.023,615
July 04, 2025550.24549.02549.02550.24548.36675
July 03, 2025548.34552.88552.88553547.721,073
July 02, 2025548.08547.2547.2548.08545.91,259
July 01, 2025547545.7545.7547543.427,712
June 30, 2025548.46546.74546.74548.86546.561,273
June 27, 2025545.86547.88547.88547.88545.08746
June 26, 2025542.46543.42543.42543.42541.18835
June 25, 2025545.3542.88542.88545.8542.88967
June 24, 2025544.76543.48543.48544.98542.521,612
June 23, 2025537.88538.44538.44541.16537.883,466
June 20, 2025539.54539.68539.68542.88538.48959
June 19, 2025541.6538538541.6537.72960
June 18, 2025542.78542.64542.64544.28541.881,526
June 17, 2025541.84542.92542.92543.72540.561,046
June 16, 2025541.9544.16544.16544.465413,056
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved