Amundi MSCI World Swap UCITS ETF EUR Acc (AMEW.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Index Solutions - Amundi MSCI World UCITS ETF (AMEW.DE) 10 years ago, it would be worth €3,222.45 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,718.37, while €1000 invested 1 year ago would be worth €1,184.54. This corresponds to total returns of 222.25%, 71.84%, 18.45%, respectively, with annualized returns of 12.41%, 11.43%, 18.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 710.74 | 713.36 | 713.36 | 713.36 | 710.5 | 662 |
| October 20, 2026 | 707.98 | 709.22 | 709.22 | 710.9 | 705 | 402 |
| October 19, 2026 | 710.38 | 710.52 | 710.52 | 710.62 | 707.16 | 1,728 |
| October 16, 2026 | 712 | 709.42 | 709.42 | 712.18 | 708.84 | 651 |
| October 15, 2026 | 706.54 | 710.82 | 710.82 | 711.6 | 706 | 3,340 |
| October 14, 2026 | 717.84 | 716.46 | 716.46 | 719.66 | 716.46 | 1,370 |
| October 13, 2026 | 717.9 | 716.22 | 716.22 | 719.36 | 716.22 | 1,077 |
| October 12, 2026 | 718.16 | 719.26 | 719.26 | 719.26 | 718.08 | 563 |
| October 09, 2026 | 713.66 | 715.68 | 715.68 | 715.9 | 713.4 | 125 |
| October 08, 2026 | 712.42 | 712.24 | 712.24 | 713.56 | 711.18 | 1,273 |
| October 07, 2026 | 716.94 | 715.06 | 715.06 | 719.36 | 713.56 | 1,771 |
| October 06, 2026 | 716.24 | 716.9 | 716.9 | 717.42 | 714.76 | 673 |
| October 05, 2026 | 711.52 | 713.44 | 713.44 | 714.5 | 709.84 | 1,040 |
| October 02, 2026 | 704.32 | 706.78 | 706.78 | 709.32 | 704.32 | 710 |
| October 01, 2026 | 701.52 | 700.24 | 700.24 | 702.76 | 697.58 | 5,125 |
| September 30, 2026 | 701.68 | 701.78 | 701.78 | 702.64 | 698.76 | 793 |
| September 29, 2026 | 700.24 | 699.38 | 699.38 | 702.28 | 698.78 | 2,821 |
| September 28, 2026 | 701.9 | 699.3 | 699.3 | 702.82 | 699.3 | 1,354 |
| September 25, 2026 | 702.2 | 701.18 | 701.18 | 702.94 | 699.06 | 643 |
| September 24, 2026 | 697.88 | 698.24 | 698.24 | 700.08 | 696.48 | 476 |
| September 23, 2026 | 705.66 | 701.96 | 701.96 | 705.7 | 701.96 | 689 |
| September 22, 2026 | 702.54 | 703.64 | 703.64 | 704.36 | 701.64 | 2,525 |
| September 21, 2026 | 695.86 | 699.52 | 699.52 | 699.56 | 695.62 | 622 |
| September 18, 2026 | 694.46 | 691 | 691 | 694.46 | 690.7 | 200 |
| September 17, 2026 | 691.04 | 692.78 | 692.78 | 693.12 | 691.04 | 200 |
| September 16, 2026 | 686.14 | 687.72 | 687.72 | 687.92 | 685.34 | 1,047 |
| September 15, 2026 | 685.6 | 684.12 | 684.12 | 686.46 | 683 | 3,480 |
| September 11, 2026 | 685.24 | 688.94 | 688.94 | 689.98 | 684.96 | 296 |
| September 10, 2026 | 686.96 | 682.4 | 682.4 | 686.96 | 681.48 | 563 |
| September 09, 2026 | 689.6 | 685.32 | 685.32 | 689.98 | 684.58 | 1,332 |
| September 08, 2026 | 692.28 | 691.38 | 691.38 | 692.6 | 690.5 | 1,038 |
| September 07, 2026 | 694.28 | 692.46 | 692.46 | 694.28 | 692.34 | 893 |
| September 04, 2026 | 694.74 | 693.2 | 693.2 | 695.6 | 693.04 | 725 |
| September 03, 2026 | 689.42 | 695.12 | 695.12 | 695.12 | 689.42 | 432 |
| September 02, 2026 | 687.86 | 689.56 | 689.56 | 690 | 684.9 | 325 |
| September 01, 2026 | 691.98 | 688.42 | 688.42 | 692.06 | 687.08 | 4,927 |
| August 31, 2026 | 693.66 | 689.3 | 689.3 | 693.96 | 689.3 | 1,154 |
| August 28, 2026 | 693.62 | 697.1 | 697.1 | 697.42 | 692.94 | 726 |
| August 27, 2026 | 690.94 | 691.24 | 691.24 | 692 | 689.96 | 491 |
| August 26, 2026 | 688.58 | 688.76 | 688.76 | 690 | 688.22 | 201 |
| August 25, 2026 | 689.12 | 687.98 | 687.98 | 690 | 686.7 | 298 |
| August 24, 2026 | 686.34 | 686.54 | 686.54 | 687.36 | 685.42 | 2,629 |
| August 21, 2026 | 684.52 | 688.02 | 688.02 | 688.02 | 684.52 | 1,025 |
| August 20, 2026 | 689.32 | 686.32 | 686.32 | 689.32 | 685.5 | 605 |
| August 19, 2026 | 691.56 | 690.42 | 690.42 | 692.54 | 689.88 | 1,564 |
| August 18, 2026 | 695.96 | 693.14 | 693.14 | 696.32 | 693 | 2,041 |
| August 17, 2026 | 702 | 700.16 | 700.16 | 702 | 699.44 | 3,458 |
| August 14, 2026 | 704.44 | 700.88 | 700.88 | 704.44 | 700.88 | 788 |
| August 13, 2026 | 702.82 | 703.68 | 703.68 | 704.5 | 702.34 | 743 |
| August 12, 2026 | 700.2 | 700.72 | 700.72 | 701.7 | 699.76 | 614 |
| August 11, 2026 | 700.66 | 700.06 | 700.06 | 701.98 | 700.06 | 878 |
| August 10, 2026 | 700.3 | 700.4 | 700.4 | 701 | 699.7 | 977 |
| August 07, 2026 | 697.88 | 699.8 | 699.8 | 700.16 | 697.88 | 1,813 |
| August 06, 2026 | 697.42 | 697.06 | 697.06 | 698.7 | 696.84 | 545 |
| August 05, 2026 | 699.74 | 697.5 | 697.5 | 700.92 | 697 | 3,060 |
| August 04, 2026 | 689.92 | 695.02 | 695.02 | 695.02 | 688.36 | 2,113 |
| August 03, 2026 | 682.42 | 686.44 | 686.44 | 686.44 | 680.46 | 4,272 |
| July 31, 2026 | 679.04 | 676.08 | 676.08 | 680.86 | 674.64 | 1,962 |
| July 30, 2026 | 671.92 | 672.78 | 672.78 | 674.88 | 670.76 | 582 |
| July 29, 2026 | 682 | 676.72 | 676.72 | 682.72 | 675.18 | 1,189 |