Amundi MSCI World Swap UCITS ETF EUR Acc (AMEW.DE) XETRA

Currency In EUR

AMEW.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI World UCITS ETF (AMEW.DE) 10 years ago, it would be worth €3,206.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,716.64, while €1000 invested 1 year ago would be worth €1,202.01. This corresponds to total returns of 220.63%, 71.66%, 20.2%, respectively, with annualized returns of 12.35%, 11.41%, 20.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMEW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	679.04	676.08	676.08	680.86	674.64	1,962
July 30, 2026	671.92	672.78	672.78	674.88	670.76	582
July 29, 2026	682	676.72	676.72	682.72	675.18	1,189
July 28, 2026	679.18	681.32	681.32	681.32	677.56	1,441
July 27, 2026	684.26	678.48	678.48	685.38	678.48	1,105
July 24, 2026	677.8	681.56	681.56	682	677.8	117
July 23, 2026	681.98	677.12	677.12	683.24	677	856
July 22, 2026	682.38	685.62	685.62	686	682.38	957
July 21, 2026	681.88	683.88	683.88	684.36	681.06	1,198
July 20, 2026	678.78	681.5	681.5	683.44	678.78	2,000
July 17, 2026	678.3	679.52	679.52	680.98	676.38	1,202
July 16, 2026	686.08	686.88	686.88	686.88	683.54	1,658
July 15, 2026	688.14	687.48	687.48	689	687.08	1,903
July 14, 2026	685.16	685.8	685.8	686.42	683.56	801
July 13, 2026	686.12	687.26	687.26	687.52	685.4	393
July 10, 2026	684.5	686.34	686.34	687.34	684.14	550
July 09, 2026	682.06	684.2	684.2	684.2	680.72	474
July 08, 2026	681.64	677.72	677.72	682.1	675.74	2,390
July 07, 2026	686.08	682.66	682.66	686.92	682.02	1,475
July 06, 2026	685.64	687.68	687.68	687.68	685.1	1,103
July 03, 2026	683.86	684.4	684.4	684.5	682.66	250
July 02, 2026	681.02	681.84	681.84	685.3	680.46	835
July 01, 2026	680.54	685.1	685.1	685.1	680	5,018
June 30, 2026	679.06	680.66	680.66	680.88	678.5	1,934
June 29, 2026	672.86	674.66	674.66	676.56	671.04	450
June 26, 2026	671.72	673.62	673.62	673.62	667.06	893
June 25, 2026	678.74	675.06	675.06	680.36	672.28	3,610
June 24, 2026	675.62	679.4	679.4	679.9	675.5	1,172
June 23, 2026	672.02	674.92	674.92	678.26	670.68	1,962
June 22, 2026	679.76	680.44	680.44	684.2	679.36	1,073
June 19, 2026	678.86	679.28	679.28	679.84	677.32	1,497
June 18, 2026	677.66	677.96	677.96	681.04	677.64	2,366
June 17, 2026	675.6	676.34	676.34	676.34	674.28	604
June 16, 2026	677.32	675.92	675.92	677.96	675.24	819
June 15, 2026	675.16	676.46	676.46	676.46	673.76	2,010
June 12, 2026	663.14	669.06	669.06	669.24	662.28	1,475
June 11, 2026	657.56	657.94	657.94	660.2	656.5	1,091
June 10, 2026	660.28	657.32	657.32	661.26	655.3	911
June 09, 2026	667.34	658.32	658.32	670.1	657.12	664
June 08, 2026	664.64	667.44	667.44	669.4	664.24	2,513
June 05, 2026	671.98	671.56	671.56	673.5	671.26	1,250
June 04, 2026	672.42	674.78	674.78	674.78	669.56	1,129
June 03, 2026	678.3	674.96	674.96	678.44	674.44	704
June 02, 2026	674.1	676.86	676.86	676.86	673	946
June 01, 2026	674.5	674.1	674.1	675.1	672.16	4,649
May 29, 2026	672.82	672.2	672.2	673.86	672.06	422
May 28, 2026	669.58	670.92	670.92	671.06	667.82	949
May 27, 2026	670.04	669.18	669.18	671.94	668	356
May 26, 2026	670.86	670.3	670.3	671.36	669.7	826
May 25, 2026	671.98	672.48	672.48	673.16	671.14	2,526
May 22, 2026	666.62	668.82	668.82	668.82	665.84	1,819
May 21, 2026	660.72	662.08	662.08	663.24	659.7	3,772
May 20, 2026	655.98	660.86	660.86	662.04	655.98	1,249
May 19, 2026	656.94	655.14	655.14	658.54	653.92	1,394
May 18, 2026	653.9	655.86	655.86	658.94	653	2,073
May 15, 2026	661.44	659.44	659.44	661.44	657.1	3,217
May 14, 2026	658.6	664.5	664.5	664.5	658.1	399
May 13, 2026	654.9	655.76	655.76	656.48	652.46	1,923
May 12, 2026	650.12	648.7	648.7	651.98	648.52	3,894
May 11, 2026	650.72	653.02	653.02	653.02	650	1,461