Amundi MSCI World Swap UCITS ETF EUR Acc (AMEW.DE) XETRA

600.90

+0.36(+0.06%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026594600.9600.9603.32591.562,993
April 01, 2026600.66600.54600.54600.94596.167,847
March 31, 2026587.06588.88588.88590.5586.381,431
March 30, 2026583.84589.24589.24589.36583.841,006
March 27, 2026592.7585.34585.34592.7584.68986
March 26, 2026597.28593.48593.48597.6593.48541
March 25, 2026598.98600.02600.02601596.321,651
March 24, 2026595.34594.6594.6596.14590.761,841
March 23, 2026584.6594.64594.64600.76584.023,478
March 20, 2026600.32592.5592.5600.32592.482,797
March 19, 2026604.6598.54598.54605.72598.382,834
March 18, 2026615.26608.42608.42615.84608.161,940
March 17, 2026609.78612.52612.52614.76608.96907
March 16, 2026611.06611.24611.24613.56608.683,931
March 13, 2026607.88609.6609.6614.24607.521,851
March 12, 2026612.76610.56610.56613.28608.261,641
March 11, 2026613.42613.76613.76615.62611.861,771
March 10, 2026614.22615.8615.8616.2611.12,491
March 09, 2026601.68607.48607.48607.48600.764,885
March 06, 2026617.74610.3610.3617.76607.762,357
March 05, 2026619.56616.92616.92622.04616.421,394
March 04, 2026614.22620.22620.22620.86614.167,458
March 03, 2026616.06613.2613.2616.18608.683,929
March 02, 2026613.58620.1620.1621.36612.5410,363
February 27, 2026620.52618.28618.28621.52616.622,187
February 26, 2026622.68620.76620.76623.84618.22945
February 25, 2026619.16622.34622.34622.44619.16967
February 24, 2026615.18617.52617.52618.52613.92,869
February 23, 2026616.42614.58614.58620.58613.93,266
February 20, 2026619.24619.80620.2615.65,610
February 19, 2026618.44617.640619615.921,957
February 18, 2026614.42618.680618.68614.043,245
February 17, 2026610.72612.120612.18608.129,945
February 16, 2026611.46610.320612.68609.763,884
February 13, 2026610.02611.720612.5607.43,367
February 12, 2026620.18612.640620.5611.261,767
February 11, 2026617.26617.90622.18615.521,913
February 10, 2026616.42618.10619.08616.43,506
February 09, 2026615.4616.980616.98610.723,414
February 06, 2026604.84613.780613.78604.842,159
February 05, 2026612.74608.260613.48604.444,792
February 04, 2026614.48613.50616.94612.986,533
February 03, 2026620.4615.180621.16614.842,357
February 02, 2026606.84618.10618.16606.829,339
January 30, 2026606.54611.30612.42606.244,310
January 29, 2026611.64606.820613.84604.222,968
January 28, 2026612.46611.660612.82610.482,145
January 27, 2026614.76611.660615610.762,872
January 26, 2026611.52612.360613.28608.71,759
January 23, 2026615.92614.80615.92613.422,184
January 22, 2026616.34615.760618614.423,861
January 21, 2026608.38611.340612.54604.682,237
January 20, 2026611.54611.260611.62606.584,507
January 19, 2026617.76616.320619.26615.822,955
January 16, 2026626.46625.120626.46623.348,006
January 15, 2026622.96626.120627622.624,923
January 14, 2026622.58620.340622.96618.16967
January 13, 2026622.9621.280624.06621.21,694
January 12, 2026618.68623.460623.46617.341,684
January 09, 2026618.14622.260625.52617.92,562
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved