Amundi Index Solutions - Amundi MSCI World UCITS ETF - AMEW.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	602.3	592.42	592.42	602.3	592.08	2,725
November 06, 2025	606.1	599.96	599.96	608.08	599.96	2,023
November 05, 2025	604.06	609.14	609.14	609.14	604	1,117
November 04, 2025	605.12	608.14	608.14	611.28	603.5	1,668
November 03, 2025	610.26	610.42	610.42	613.6	609.24	7,437
October 31, 2025	611.12	609.54	609.54	611.74	608.86	3,423
October 30, 2025	609.88	610.1	610.1	610.14	607.44	499
October 29, 2025	611.04	609.24	609.24	611.26	608.86	1,763
October 28, 2025	607.22	608.32	608.32	609.36	606.66	1,611
October 27, 2025	607.56	607.18	607.18	607.7	606.3	3,153
October 24, 2025	601.28	603.52	603.52	603.52	600.18	3,146
October 23, 2025	598.5	598.58	598.58	598.68	596.44	2,087
October 22, 2025	599.4	596.18	596.18	600.62	596.18	1,638
October 21, 2025	598.24	599.6	599.6	600.28	598.08	2,357
October 20, 2025	594	597.46	597.46	598.08	593.06	2,241
October 17, 2025	581.5	586.82	586.82	590.24	579.76	2,137
October 16, 2025	594	593.4	593.4	595.48	592.94	979
October 15, 2025	593.36	594.02	594.02	597.16	592.84	2,274
October 14, 2025	588.78	590.88	590.88	590.88	585.58	3,590
October 13, 2025	590.6	593.36	593.36	593.36	589.68	1,681
October 10, 2025	600.14	588.28	588.28	602.54	588.28	1,692
October 09, 2025	600.78	600.6	600.6	601.36	599.92	916
October 08, 2025	597.36	600.16	600.16	600.64	597.24	1,072
October 07, 2025	595.86	594.94	594.94	598.5	594.94	4,660
October 06, 2025	595.98	595.96	595.96	597.86	594.88	4,404
October 03, 2025	593.98	594.1	594.1	594.18	592.28	866
October 02, 2025	591.26	591.4	591.4	592.42	590.54	592
October 01, 2025	582.5	589.36	589.36	589.36	581.98	5,563
September 30, 2025	584.66	584.72	584.72	585.74	583.58	1,613
September 29, 2025	586.34	585.5	585.5	587.48	585.24	1,033
September 26, 2025	583.68	584.02	584.02	586.26	582.94	1,110
September 25, 2025	582.76	583.52	583.52	583.9	580.28	900
September 24, 2025	583.58	584.24	584.24	586.04	582.82	1,799
September 23, 2025	585.82	585.36	585.36	586.24	584.98	1,698
September 22, 2025	584.88	584.94	584.94	585	582.28	3,513
September 19, 2025	581.86	583.8	583.8	584.42	581.54	2,040
September 18, 2025	580.34	582.94	582.94	583.7	579.82	1,898
September 17, 2025	577.18	576.48	576.48	577.68	576	2,191
September 16, 2025	581.46	576.98	576.98	582.2	576.98	2,458
September 15, 2025	581.98	581.92	581.92	582.34	580.88	2,839
September 12, 2025	580.82	581.22	581.22	582.04	579.84	1,334
September 11, 2025	579.1	581	581	581	578.2	1,264
September 10, 2025	578.76	577.44	577.44	579.46	577.26	682
September 09, 2025	573.56	574.28	574.28	574.4	573.04	1,429
September 08, 2025	573.84	574.24	574.24	574.58	572.94	3,010
September 05, 2025	577.06	570.68	570.68	577.06	569.2	1,326
September 04, 2025	572.06	574.48	574.48	574.88	572.06	1,427
September 03, 2025	570.66	569.76	569.76	571.86	569.68	1,610
September 02, 2025	571.52	565.46	565.46	571.8	565.46	1,243
September 01, 2025	571.08	572.5	572.5	572.5	570.76	4,938
August 29, 2025	575.66	570.96	570.96	575.94	570.46	803
August 28, 2025	576.8	575.1	575.1	577.4	573.88	897
August 27, 2025	575.82	576.76	576.76	577.18	575.28	809
August 26, 2025	572.7	572.1	572.1	573	571.3	1,225
August 25, 2025	572.24	573.48	573.48	573.48	571.96	1,381
August 22, 2025	570.14	573.98	573.98	574.98	569.96	1,219
August 21, 2025	570.94	570.78	570.78	570.98	567.76	878
August 20, 2025	570.18	568.6	568.6	570.78	565.7	1,793
August 19, 2025	571.6	571.52	571.52	573.04	571.26	536
August 18, 2025	571.48	571.66	571.66	572.36	570.58	2,228

Amundi Index Solutions - Amundi MSCI World UCITS ETF (AMEW.DE) XETRA