Amundi MSCI World Swap UCITS ETF EUR Acc (AMEW.DE) XETRA

600.90

+0.36(+0.06%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	594	600.9	600.9	603.32	591.56	2,993
April 01, 2026	600.66	600.54	600.54	600.94	596.16	7,847
March 31, 2026	587.06	588.88	588.88	590.5	586.38	1,431
March 30, 2026	583.84	589.24	589.24	589.36	583.84	1,006
March 27, 2026	592.7	585.34	585.34	592.7	584.68	986
March 26, 2026	597.28	593.48	593.48	597.6	593.48	541
March 25, 2026	598.98	600.02	600.02	601	596.32	1,651
March 24, 2026	595.34	594.6	594.6	596.14	590.76	1,841
March 23, 2026	584.6	594.64	594.64	600.76	584.02	3,478
March 20, 2026	600.32	592.5	592.5	600.32	592.48	2,797
March 19, 2026	604.6	598.54	598.54	605.72	598.38	2,834
March 18, 2026	615.26	608.42	608.42	615.84	608.16	1,940
March 17, 2026	609.78	612.52	612.52	614.76	608.96	907
March 16, 2026	611.06	611.24	611.24	613.56	608.68	3,931
March 13, 2026	607.88	609.6	609.6	614.24	607.52	1,851
March 12, 2026	612.76	610.56	610.56	613.28	608.26	1,641
March 11, 2026	613.42	613.76	613.76	615.62	611.86	1,771
March 10, 2026	614.22	615.8	615.8	616.2	611.1	2,491
March 09, 2026	601.68	607.48	607.48	607.48	600.76	4,885
March 06, 2026	617.74	610.3	610.3	617.76	607.76	2,357
March 05, 2026	619.56	616.92	616.92	622.04	616.42	1,394
March 04, 2026	614.22	620.22	620.22	620.86	614.16	7,458
March 03, 2026	616.06	613.2	613.2	616.18	608.68	3,929
March 02, 2026	613.58	620.1	620.1	621.36	612.54	10,363
February 27, 2026	620.52	618.28	618.28	621.52	616.62	2,187
February 26, 2026	622.68	620.76	620.76	623.84	618.22	945
February 25, 2026	619.16	622.34	622.34	622.44	619.16	967
February 24, 2026	615.18	617.52	617.52	618.52	613.9	2,869
February 23, 2026	616.42	614.58	614.58	620.58	613.9	3,266
February 20, 2026	619.24	619.8	0	620.2	615.6	5,610
February 19, 2026	618.44	617.64	0	619	615.92	1,957
February 18, 2026	614.42	618.68	0	618.68	614.04	3,245
February 17, 2026	610.72	612.12	0	612.18	608.12	9,945
February 16, 2026	611.46	610.32	0	612.68	609.76	3,884
February 13, 2026	610.02	611.72	0	612.5	607.4	3,367
February 12, 2026	620.18	612.64	0	620.5	611.26	1,767
February 11, 2026	617.26	617.9	0	622.18	615.52	1,913
February 10, 2026	616.42	618.1	0	619.08	616.4	3,506
February 09, 2026	615.4	616.98	0	616.98	610.72	3,414
February 06, 2026	604.84	613.78	0	613.78	604.84	2,159
February 05, 2026	612.74	608.26	0	613.48	604.44	4,792
February 04, 2026	614.48	613.5	0	616.94	612.98	6,533
February 03, 2026	620.4	615.18	0	621.16	614.84	2,357
February 02, 2026	606.84	618.1	0	618.16	606.82	9,339
January 30, 2026	606.54	611.3	0	612.42	606.24	4,310
January 29, 2026	611.64	606.82	0	613.84	604.22	2,968
January 28, 2026	612.46	611.66	0	612.82	610.48	2,145
January 27, 2026	614.76	611.66	0	615	610.76	2,872
January 26, 2026	611.52	612.36	0	613.28	608.7	1,759
January 23, 2026	615.92	614.8	0	615.92	613.42	2,184
January 22, 2026	616.34	615.76	0	618	614.42	3,861
January 21, 2026	608.38	611.34	0	612.54	604.68	2,237
January 20, 2026	611.54	611.26	0	611.62	606.58	4,507
January 19, 2026	617.76	616.32	0	619.26	615.82	2,955
January 16, 2026	626.46	625.12	0	626.46	623.34	8,006
January 15, 2026	622.96	626.12	0	627	622.62	4,923
January 14, 2026	622.58	620.34	0	622.96	618.16	967
January 13, 2026	622.9	621.28	0	624.06	621.2	1,694
January 12, 2026	618.68	623.46	0	623.46	617.34	1,684
January 09, 2026	618.14	622.26	0	625.52	617.9	2,562