Amundi MSCI World Swap UCITS ETF EUR Acc (AMEW.DE) XETRA

Currency In EUR

AMEW.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI World UCITS ETF (AMEW.DE) 10 years ago, it would be worth €3,251.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,716.34, while €1000 invested 1 year ago would be worth €1,185.78. This corresponds to total returns of 225.17%, 71.63%, 18.58%, respectively, with annualized returns of 12.51%, 11.42%, 18.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMEW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	686.96	682.4	682.4	686.96	681.48	563
September 09, 2026	689.6	685.32	685.32	689.98	684.58	1,332
September 08, 2026	692.28	691.38	691.38	692.6	690.5	1,038
September 07, 2026	694.28	692.46	692.46	694.28	692.34	893
September 04, 2026	694.74	693.2	693.2	695.6	693.04	725
September 03, 2026	689.42	695.12	695.12	695.12	689.42	432
September 02, 2026	687.86	689.56	689.56	690	684.9	325
September 01, 2026	691.98	688.42	688.42	692.06	687.08	4,927
August 31, 2026	693.66	689.3	689.3	693.96	689.3	1,154
August 28, 2026	693.62	697.1	697.1	697.42	692.94	726
August 27, 2026	690.94	691.24	691.24	692	689.96	491
August 26, 2026	688.58	688.76	688.76	690	688.22	201
August 25, 2026	689.12	687.98	687.98	690	686.7	298
August 24, 2026	686.34	686.54	686.54	687.36	685.42	2,629
August 21, 2026	684.52	688.02	688.02	688.02	684.52	1,025
August 20, 2026	689.32	686.32	686.32	689.32	685.5	605
August 19, 2026	691.56	690.42	690.42	692.54	689.88	1,564
August 18, 2026	695.96	693.14	693.14	696.32	693	2,041
August 17, 2026	702	700.16	700.16	702	699.44	3,458
August 14, 2026	704.44	700.88	700.88	704.44	700.88	788
August 13, 2026	702.82	703.68	703.68	704.5	702.34	743
August 12, 2026	700.2	700.72	700.72	701.7	699.76	614
August 11, 2026	700.66	700.06	700.06	701.98	700.06	878
August 10, 2026	700.3	700.4	700.4	701	699.7	977
August 07, 2026	697.88	699.8	699.8	700.16	697.88	1,813
August 06, 2026	697.42	697.06	697.06	698.7	696.84	545
August 05, 2026	699.74	697.5	697.5	700.92	697	3,060
August 04, 2026	689.92	695.02	695.02	695.02	688.36	2,113
August 03, 2026	682.42	686.44	686.44	686.44	680.46	4,272
July 31, 2026	679.04	676.08	676.08	680.86	674.64	1,962
July 30, 2026	671.92	672.78	672.78	674.88	670.76	582
July 29, 2026	682	676.72	676.72	682.72	675.18	1,189
July 28, 2026	679.18	681.32	681.32	681.32	677.56	1,441
July 27, 2026	684.26	678.48	678.48	685.38	678.48	1,105
July 24, 2026	677.8	681.56	681.56	682	677.8	117
July 23, 2026	681.98	677.12	677.12	683.24	677	856
July 22, 2026	682.38	685.62	685.62	686	682.38	957
July 21, 2026	681.88	683.88	683.88	684.36	681.06	1,198
July 20, 2026	678.78	681.5	681.5	683.44	678.78	2,000
July 17, 2026	678.3	679.52	679.52	680.98	676.38	1,202
July 16, 2026	686.08	686.88	686.88	686.88	683.54	1,658
July 15, 2026	688.14	687.48	687.48	689	687.08	1,903
July 14, 2026	685.16	685.8	685.8	686.42	683.56	801
July 13, 2026	686.12	687.26	687.26	687.52	685.4	393
July 10, 2026	684.5	686.34	686.34	687.34	684.14	550
July 09, 2026	682.06	684.2	684.2	684.2	680.72	474
July 08, 2026	681.64	677.72	677.72	682.1	675.74	2,390
July 07, 2026	686.08	682.66	682.66	686.92	682.02	1,475
July 06, 2026	685.64	687.68	687.68	687.68	685.1	1,103
July 03, 2026	683.86	684.4	684.4	684.5	682.66	250
July 02, 2026	681.02	681.84	681.84	685.3	680.46	835
July 01, 2026	680.54	685.1	685.1	685.1	680	5,018
June 30, 2026	679.06	680.66	680.66	680.88	678.5	1,934
June 29, 2026	672.86	674.66	674.66	676.56	671.04	450
June 26, 2026	671.72	673.62	673.62	673.62	667.06	893
June 25, 2026	678.74	675.06	675.06	680.36	672.28	3,610
June 24, 2026	675.62	679.4	679.4	679.9	675.5	1,172
June 23, 2026	672.02	674.92	674.92	678.26	670.68	1,962
June 22, 2026	679.76	680.44	680.44	684.2	679.36	1,073
June 19, 2026	678.86	679.28	679.28	679.84	677.32	1,497