571.66
+0.76(+0.13%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 571.48 | 571.66 | 571.66 | 572.36 | 570.58 | 2,228 |
| August 15, 2025 | 574.96 | 570.9 | 570.9 | 574.96 | 570.76 | 2,722 |
| August 14, 2025 | 571.08 | 572.48 | 572.48 | 573 | 570.36 | 565 |
| August 13, 2025 | 570.14 | 569.46 | 569.46 | 572.08 | 569.46 | 1,179 |
| August 12, 2025 | 568.32 | 568.64 | 568.64 | 569.5 | 566.68 | 1,352 |
| August 11, 2025 | 567.78 | 568.68 | 568.68 | 569.18 | 566.66 | 820 |
| August 08, 2025 | 564.52 | 565.36 | 565.36 | 566.74 | 564.4 | 496 |
| August 07, 2025 | 562.94 | 563.54 | 563.54 | 567.04 | 562.88 | 1,924 |
| August 06, 2025 | 564.04 | 562.52 | 562.52 | 564.54 | 560.16 | 1,248 |
| August 05, 2025 | 566.04 | 561 | 561 | 566.78 | 561 | 2,135 |
| August 04, 2025 | 557.7 | 562.46 | 562.46 | 562.68 | 557.7 | 5,027 |
| August 01, 2025 | 568.02 | 556.14 | 556.14 | 568.02 | 553.44 | 11,094 |
| July 31, 2025 | 576.3 | 573.2 | 573.2 | 577.58 | 571.98 | 1,678 |
| July 30, 2025 | 568.74 | 571.96 | 571.96 | 573.02 | 568.4 | 596 |
| July 29, 2025 | 570.72 | 569.16 | 569.16 | 572.1 | 569.16 | 2,816 |
| July 28, 2025 | 566.02 | 566.92 | 566.92 | 567.36 | 565.6 | 4,117 |
| July 25, 2025 | 560.78 | 562.1 | 562.1 | 562.22 | 560.06 | 2,156 |
| July 24, 2025 | 561.24 | 560.9 | 560.9 | 561.96 | 559.76 | 1,834 |
| July 23, 2025 | 558.54 | 559.76 | 559.76 | 560.32 | 558.16 | 2,416 |
| July 22, 2025 | 557 | 554.78 | 554.78 | 557.76 | 554.54 | 2,876 |
| July 21, 2025 | 559.46 | 558.84 | 558.84 | 560.22 | 558.36 | 1,963 |
| July 18, 2025 | 560.78 | 558.22 | 558.22 | 560.78 | 557.94 | 1,042 |
| July 17, 2025 | 558.24 | 560 | 560 | 560 | 557.34 | 1,982 |
| July 16, 2025 | 553.1 | 548.54 | 548.54 | 557.5 | 548.54 | 2,025 |
| July 15, 2025 | 556.62 | 557.02 | 557.02 | 557.62 | 555.84 | 2,476 |
| July 14, 2025 | 551.88 | 553.86 | 553.86 | 554.18 | 551.5 | 906 |
| July 11, 2025 | 554.94 | 553.22 | 553.22 | 554.98 | 551.64 | 2,246 |
| July 10, 2025 | 552.38 | 556.62 | 556.62 | 556.62 | 552.38 | 1,975 |
| July 09, 2025 | 550.54 | 552.58 | 552.58 | 554.48 | 550.54 | 1,316 |
| July 08, 2025 | 550.02 | 551.16 | 551.16 | 552.08 | 549.9 | 394 |
| July 07, 2025 | 550.14 | 551 | 551 | 552.94 | 550.02 | 3,615 |
| July 04, 2025 | 550.24 | 549.02 | 549.02 | 550.24 | 548.36 | 675 |
| July 03, 2025 | 548.34 | 552.88 | 552.88 | 553 | 547.72 | 1,073 |
| July 02, 2025 | 548.08 | 547.2 | 547.2 | 548.08 | 545.9 | 1,259 |
| July 01, 2025 | 547 | 545.7 | 545.7 | 547 | 543.42 | 7,712 |
| June 30, 2025 | 548.46 | 546.74 | 546.74 | 548.86 | 546.56 | 1,273 |
| June 27, 2025 | 545.86 | 547.88 | 547.88 | 547.88 | 545.08 | 746 |
| June 26, 2025 | 542.46 | 543.42 | 543.42 | 543.42 | 541.18 | 835 |
| June 25, 2025 | 545.3 | 542.88 | 542.88 | 545.8 | 542.88 | 967 |
| June 24, 2025 | 544.76 | 543.48 | 543.48 | 544.98 | 542.52 | 1,612 |
| June 23, 2025 | 537.88 | 538.44 | 538.44 | 541.16 | 537.88 | 3,466 |
| June 20, 2025 | 539.54 | 539.68 | 539.68 | 542.88 | 538.48 | 959 |
| June 19, 2025 | 541.6 | 538 | 538 | 541.6 | 537.72 | 960 |
| June 18, 2025 | 542.78 | 542.64 | 542.64 | 544.28 | 541.88 | 1,526 |
| June 17, 2025 | 541.84 | 542.92 | 542.92 | 543.72 | 540.56 | 1,046 |
| June 16, 2025 | 541.9 | 544.16 | 544.16 | 544.46 | 541 | 3,056 |
| June 13, 2025 | 539.44 | 541.98 | 541.98 | 544 | 538.96 | 1,656 |
| June 12, 2025 | 545.08 | 544.22 | 544.22 | 545.34 | 539.56 | 3,813 |
| June 11, 2025 | 550.56 | 549.14 | 549.14 | 550.76 | 548.68 | 1,862 |
| June 10, 2025 | 549.96 | 549.22 | 549.22 | 550.44 | 548.54 | 1,305 |
| June 09, 2025 | 548.62 | 549.12 | 549.12 | 549.9 | 548.26 | 1,069 |
| June 06, 2025 | 545.78 | 549.12 | 549.12 | 551.18 | 545.6 | 2,988 |
| June 05, 2025 | 546.6 | 547.34 | 547.34 | 547.96 | 542.56 | 3,825 |
| June 04, 2025 | 547.64 | 546.58 | 546.58 | 548.54 | 545.96 | 1,570 |
| June 03, 2025 | 542.2 | 546.72 | 546.72 | 546.72 | 540.72 | 2,378 |
| June 02, 2025 | 539.98 | 540.22 | 540.22 | 540.68 | 536.52 | 6,041 |
| May 30, 2025 | 543.14 | 542.94 | 542.94 | 545.16 | 542.4 | 1,525 |
| May 29, 2025 | 551.6 | 542.36 | 542.36 | 552.22 | 542.22 | 2,166 |
| May 28, 2025 | 545.62 | 545.02 | 545.02 | 547.16 | 543.64 | 846 |
| May 27, 2025 | 540.9 | 544.38 | 544.38 | 544.38 | 540.9 | 642 |