Amundi MSCI World Swap UCITS ETF EUR Acc (AMEW.DE) XETRA

Currency In EUR

AD

AMEW.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI World UCITS ETF (AMEW.DE) 10 years ago, it would be worth €3,222.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,718.52, while €1000 invested 1 year ago would be worth €1,184.64. This corresponds to total returns of 222.27%, 71.85%, 18.46%, respectively, with annualized returns of 12.41%, 11.43%, 18.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMEW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026710.74713.36713.36713.36710.5662
October 20, 2026707.98709.22709.22710.9705402
October 19, 2026710.38710.52710.52710.62707.161,728
October 16, 2026712709.42709.42712.18708.84651
October 15, 2026706.54710.82710.82711.67063,340
October 14, 2026717.84716.46716.46719.66716.461,370
October 13, 2026717.9716.22716.22719.36716.221,077
October 12, 2026718.16719.26719.26719.26718.08563
October 09, 2026713.66715.68715.68715.9713.4125
October 08, 2026712.42712.24712.24713.56711.181,273
October 07, 2026716.94715.06715.06719.36713.561,771
October 06, 2026716.24716.9716.9717.42714.76673
October 05, 2026711.52713.44713.44714.5709.841,040
October 02, 2026704.32706.78706.78709.32704.32710
October 01, 2026701.52700.24700.24702.76697.585,125
September 30, 2026701.68701.78701.78702.64698.76793
September 29, 2026700.24699.38699.38702.28698.782,821
September 28, 2026701.9699.3699.3702.82699.31,354
September 25, 2026702.2701.18701.18702.94699.06643
September 24, 2026697.88698.24698.24700.08696.48476
September 23, 2026705.66701.96701.96705.7701.96689
September 22, 2026702.54703.64703.64704.36701.642,525
September 21, 2026695.86699.52699.52699.56695.62622
September 18, 2026694.46691691694.46690.7200
September 17, 2026691.04692.78692.78693.12691.04200
September 16, 2026686.14687.72687.72687.92685.341,047
September 15, 2026685.6684.12684.12686.466833,480
September 11, 2026685.24688.94688.94689.98684.96296
September 10, 2026686.96682.4682.4686.96681.48563
September 09, 2026689.6685.32685.32689.98684.581,332
September 08, 2026692.28691.38691.38692.6690.51,038
September 07, 2026694.28692.46692.46694.28692.34893
September 04, 2026694.74693.2693.2695.6693.04725
September 03, 2026689.42695.12695.12695.12689.42432
September 02, 2026687.86689.56689.56690684.9325
September 01, 2026691.98688.42688.42692.06687.084,927
August 31, 2026693.66689.3689.3693.96689.31,154
August 28, 2026693.62697.1697.1697.42692.94726
August 27, 2026690.94691.24691.24692689.96491
August 26, 2026688.58688.76688.76690688.22201
August 25, 2026689.12687.98687.98690686.7298
August 24, 2026686.34686.54686.54687.36685.422,629
August 21, 2026684.52688.02688.02688.02684.521,025
August 20, 2026689.32686.32686.32689.32685.5605
August 19, 2026691.56690.42690.42692.54689.881,564
August 18, 2026695.96693.14693.14696.326932,041
August 17, 2026702700.16700.16702699.443,458
August 14, 2026704.44700.88700.88704.44700.88788
August 13, 2026702.82703.68703.68704.5702.34743
August 12, 2026700.2700.72700.72701.7699.76614
August 11, 2026700.66700.06700.06701.98700.06878
August 10, 2026700.3700.4700.4701699.7977
August 07, 2026697.88699.8699.8700.16697.881,813
August 06, 2026697.42697.06697.06698.7696.84545
August 05, 2026699.74697.5697.5700.926973,060
August 04, 2026689.92695.02695.02695.02688.362,113
August 03, 2026682.42686.44686.44686.44680.464,272
July 31, 2026679.04676.08676.08680.86674.641,962
July 30, 2026671.92672.78672.78674.88670.76582
July 29, 2026682676.72676.72682.72675.181,189
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved