Amundi Index Solutions - Amundi MSCI World UCITS ETF - AMEW.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	619.24	619.8	619.8	620.2	615.6	5,610
February 19, 2026	618.44	617.64	617.64	619	615.92	1,957
February 18, 2026	614.42	618.68	618.68	618.68	614.04	3,245
February 17, 2026	610.72	612.12	612.12	612.18	608.12	9,945
February 16, 2026	611.46	610.32	610.32	612.68	609.76	3,884
February 13, 2026	610.02	611.72	611.72	612.5	607.4	3,367
February 12, 2026	620.18	612.64	612.64	620.5	611.26	1,767
February 11, 2026	617.26	617.9	617.9	622.18	615.52	1,913
February 10, 2026	616.42	618.1	618.1	619.08	616.4	3,506
February 09, 2026	615.4	616.98	616.98	616.98	610.72	3,414
February 06, 2026	604.84	613.78	613.78	613.78	604.84	2,159
February 05, 2026	612.74	608.26	608.26	613.48	604.44	4,792
February 04, 2026	614.48	613.5	613.5	616.94	612.98	6,421
February 03, 2026	620.4	615.18	615.18	621.16	614.84	2,357
February 02, 2026	606.84	618.1	618.1	618.16	606.82	9,339
January 30, 2026	606.54	611.3	611.3	612.42	606.24	4,310
January 29, 2026	611.64	606.82	606.82	613.84	604.22	2,968
January 28, 2026	612.46	611.66	611.66	612.82	610.48	2,145
January 27, 2026	614.76	611.66	611.66	615	610.76	2,872
January 26, 2026	611.52	612.36	612.36	613.28	608.7	1,759
January 23, 2026	615.92	614.8	614.8	615.92	613.42	2,184
January 22, 2026	616.34	615.76	615.76	618	614.42	3,861
January 21, 2026	608.38	611.34	611.34	612.54	604.68	2,237
January 20, 2026	611.54	611.26	611.26	611.62	606.58	4,507
January 19, 2026	617.76	616.32	616.32	619.26	615.82	2,955
January 16, 2026	626.46	625.12	625.12	626.46	623.34	8,006
January 15, 2026	622.96	626.74	626.74	627	622.62	4,871
January 14, 2026	622.58	619.1	619.1	622.96	618.16	782
January 13, 2026	622.9	622.98	622.76	624.06	621.2	1,690
January 12, 2026	618.68	623.46	623.46	623.46	617.34	1,684
January 09, 2026	618.14	622.26	622.26	625.52	617.9	2,562
January 08, 2026	615.8	618.44	618.44	618.44	615.26	868
January 07, 2026	618.34	617.8	617.8	618.8	616.94	3,270
January 06, 2026	614.06	616.12	616.12	617.12	613.1	4,035
January 05, 2026	611.34	613.14	613.14	614.82	611.16	6,691
January 02, 2026	610.96	609.46	609.46	610.96	605.74	7,965
December 30, 2025	608.08	609.32	609.32	609.32	607.88	951
December 29, 2025	608.8	608.42	608.42	609.22	607.14	1,476
December 23, 2025	606.02	607.6	607.6	607.88	605.2	2,563
December 22, 2025	605.86	606.24	606.24	606.24	604.76	1,844
December 19, 2025	601.66	604.98	604.98	605.1	600.04	893
December 18, 2025	595.88	600.42	600.42	602.48	595.76	1,938
December 17, 2025	602.02	596.7	596.7	602.92	595.5	4,104
December 16, 2025	598.92	599.18	599.18	600.74	596.72	2,976
December 15, 2025	604.56	601.56	601.56	606.04	600.94	2,406
December 12, 2025	608.54	601.7	601.7	609.32	600.7	1,057
December 11, 2025	603.46	606.72	606.72	606.72	603.18	1,345
December 10, 2025	606.66	606.64	606.64	607.62	605.86	2,244
December 09, 2025	608.48	607.06	607.06	608.88	606.66	1,532
December 08, 2025	609.08	606.04	606.04	609.46	606.04	3,173
December 05, 2025	608.38	609.26	609.26	610.44	607.72	2,257
December 04, 2025	606.5	606.9	606.9	607.48	605.3	1,290
December 03, 2025	605.98	605.16	605.16	606.06	602.1	1,861
December 02, 2025	604.22	605.52	605.52	607.26	604.06	3,166
December 01, 2025	603.98	605.32	605.32	605.32	601.6	6,180
November 28, 2025	607.44	607.64	607.64	608.3	606.98	1,004
November 27, 2025	605.22	605.36	605.36	605.98	605.2	334
November 26, 2025	603.56	605.98	605.98	605.98	602.32	1,536
November 25, 2025	598.06	598.48	598.48	598.64	593.38	2,218
November 24, 2025	593.7	597.3	597.3	598	590.72	2,301

Amundi Index Solutions - Amundi MSCI World UCITS ETF (AMEW.DE) XETRA