Amundi Index Solutions - Amundi MSCI World UCITS ETF - AMEW.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	583.68	584.02	584.02	586.26	582.94	1,110
September 25, 2025	582.76	583.52	583.52	583.9	580.28	900
September 24, 2025	583.58	584.24	584.24	586.04	582.82	1,799
September 23, 2025	585.82	585.36	585.36	586.24	584.98	1,698
September 22, 2025	584.88	584.94	584.94	585	582.28	3,513
September 19, 2025	581.86	583.8	583.8	584.42	581.54	2,040
September 18, 2025	580.34	582.94	582.94	583.7	579.82	1,898
September 17, 2025	577.18	576.48	576.48	577.68	576	2,191
September 16, 2025	581.46	576.98	576.98	582.2	576.98	2,458
September 15, 2025	581.98	581.92	581.92	582.34	580.88	2,839
September 12, 2025	580.82	581.22	581.22	582.04	579.84	1,334
September 11, 2025	579.1	581	581	581	578.2	1,264
September 10, 2025	578.76	577.44	577.44	579.46	577.26	682
September 09, 2025	573.56	574.28	574.28	574.4	573.04	1,429
September 08, 2025	573.84	574.24	574.24	574.58	572.94	3,010
September 05, 2025	577.06	570.68	570.68	577.06	569.2	1,326
September 04, 2025	572.06	574.48	574.48	574.88	572.06	1,427
September 03, 2025	570.66	569.76	569.76	571.86	569.68	1,610
September 02, 2025	571.52	565.46	565.46	571.8	565.46	1,243
September 01, 2025	571.08	572.5	572.5	572.5	570.76	4,938
August 29, 2025	575.66	570.96	570.96	575.94	570.46	803
August 28, 2025	576.8	575.1	575.1	577.4	573.88	897
August 27, 2025	575.82	576.76	576.76	577.18	575.28	809
August 26, 2025	572.7	572.1	572.1	573	571.3	1,225
August 25, 2025	572.24	573.48	573.48	573.48	571.96	1,381
August 22, 2025	570.14	573.98	573.98	574.98	569.96	1,219
August 21, 2025	570.94	570.78	570.78	570.98	567.76	878
August 20, 2025	570.18	568.6	568.6	570.78	565.7	1,793
August 19, 2025	571.6	571.52	571.52	573.04	571.26	536
August 18, 2025	571.48	571.66	571.66	572.36	570.58	2,228
August 15, 2025	574.96	570.9	570.9	574.96	570.76	2,722
August 14, 2025	571.08	572.48	572.48	573	570.36	565
August 13, 2025	570.14	569.46	569.46	572.08	569.46	1,179
August 12, 2025	568.32	568.64	568.64	569.5	566.68	1,352
August 11, 2025	567.78	568.68	568.68	569.18	566.66	820
August 08, 2025	564.52	565.36	565.36	566.74	564.4	496
August 07, 2025	562.94	563.54	563.54	567.04	562.88	1,924
August 06, 2025	564.04	562.52	562.52	564.54	560.16	1,248
August 05, 2025	566.04	561	561	566.78	561	2,135
August 04, 2025	557.7	562.46	562.46	562.68	557.7	5,027
August 01, 2025	568.02	556.14	556.14	568.02	553.44	11,094
July 31, 2025	576.3	573.2	573.2	577.58	571.98	1,678
July 30, 2025	568.74	571.96	571.96	573.02	568.4	596
July 29, 2025	570.72	569.16	569.16	572.1	569.16	2,816
July 28, 2025	566.02	566.92	566.92	567.36	565.6	4,117
July 25, 2025	560.78	562.1	562.1	562.22	560.06	2,156
July 24, 2025	561.24	560.9	560.9	561.96	559.76	1,834
July 23, 2025	558.54	559.76	559.76	560.32	558.16	2,416
July 22, 2025	557	554.78	554.78	557.76	554.54	2,876
July 21, 2025	559.46	558.84	558.84	560.22	558.36	1,963
July 18, 2025	560.78	558.22	558.22	560.78	557.94	1,042
July 17, 2025	558.24	560	560	560	557.34	1,982
July 16, 2025	553.1	548.54	548.54	557.5	548.54	2,025
July 15, 2025	556.62	557.02	557.02	557.62	555.84	2,476
July 14, 2025	551.88	553.86	553.86	554.18	551.5	906
July 11, 2025	554.94	553.22	553.22	554.98	551.64	2,246
July 10, 2025	552.38	556.62	556.62	556.62	552.38	1,975
July 09, 2025	550.54	552.58	552.58	554.48	550.54	1,316
July 08, 2025	550.02	551.16	551.16	552.08	549.9	394
July 07, 2025	550.14	551	551	552.94	550.02	3,615

Amundi Index Solutions - Amundi MSCI World UCITS ETF (AMEW.DE) XETRA