Virtus AlphaSimplex Mgd Futs Strat A (AMFAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in AlphaSimplex Managed Futures Strategy Fund Class A (AMFAX) 10 years ago, it would be worth $1,462.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,197.09, while $1000 invested 1 year ago would be worth $1,218.03. This corresponds to total returns of 46.2%, 19.71%, 21.8%, respectively, with annualized returns of 3.87%, 3.66%, 21.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.01 | 9.05 | 9.05 | 9.05 | 9.01 | 0 |
| October 20, 2026 | 9.07 | 9.01 | 9.01 | 9.07 | 9.01 | 0 |
| October 19, 2026 | 9.02 | 9.07 | 9.07 | 9.07 | 9.02 | 0 |
| October 16, 2026 | 9.03 | 9.02 | 9.02 | 9.03 | 9.02 | 0 |
| October 15, 2026 | 9.21 | 9.03 | 9.03 | 9.21 | 9.03 | 0 |
| October 14, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| October 13, 2026 | 9.27 | 9.2 | 9.2 | 9.27 | 9.2 | 0 |
| October 12, 2026 | 9.2 | 9.27 | 9.27 | 9.27 | 9.2 | 0 |
| October 09, 2026 | 9.17 | 9.2 | 9.2 | 9.2 | 9.17 | 0 |
| October 08, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| October 07, 2026 | 9.16 | 9.18 | 9.18 | 9.18 | 9.16 | 0 |
| October 06, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| October 05, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| October 02, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| October 01, 2026 | 9.16 | 9.14 | 9.14 | 9.16 | 9.14 | 0 |
| September 30, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| September 29, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| September 28, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| September 25, 2026 | 9.14 | 9.21 | 9.21 | 9.21 | 9.14 | 0 |
| September 24, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| September 23, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| September 22, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| September 21, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| September 18, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| September 17, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| September 16, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| September 15, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| September 11, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| September 10, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| September 09, 2026 | 8.82 | 8.88 | 8.88 | 8.88 | 8.82 | 0 |
| September 08, 2026 | 8.79 | 8.82 | 8.82 | 8.82 | 8.79 | 0 |
| September 04, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| September 03, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| September 02, 2026 | 8.78 | 8.8 | 8.8 | 8.8 | 8.78 | 0 |
| September 01, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| August 31, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| August 28, 2026 | 8.59 | 8.66 | 8.66 | 8.66 | 8.59 | 0 |
| August 27, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| August 26, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| August 25, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| August 24, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| August 21, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| August 20, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| August 19, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| August 18, 2026 | 8.57 | 8.58 | 8.58 | 8.58 | 8.57 | 0 |
| August 17, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| August 14, 2026 | 8.52 | 8.53 | 8.53 | 8.53 | 8.52 | 0 |
| August 13, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| August 12, 2026 | 8.52 | 8.51 | 8.51 | 8.52 | 8.51 | 0 |
| August 11, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| August 10, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| August 07, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| August 06, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 |
| August 05, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0 |
| August 04, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| August 03, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| July 31, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| July 30, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| July 29, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| July 28, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0 |