AlphaSimplex Managed Futures Strategy Fund Class A (AMFAX) NASDAQ

Currency In USD

AD

AMFAX Historical Return

If you invested $1000 in AlphaSimplex Managed Futures Strategy Fund Class A (AMFAX) 10 years ago, it would be worth $1,223.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,113.64, while $1000 invested 1 year ago would be worth $1,190. This corresponds to total returns of 22.32%, 11.36%, 19%, respectively, with annualized returns of 2.03%, 2.17%, 19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMFAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.328.328.328.328.320
July 09, 20268.288.288.288.288.280
July 08, 20268.298.298.298.298.290
July 07, 20268.318.318.318.318.310
July 06, 20268.248.248.248.248.240
July 02, 20268.298.298.298.298.290
July 01, 20268.318.318.318.318.310
June 30, 20268.268.268.268.268.260
June 29, 20268.228.228.228.228.220
June 26, 20268.328.328.328.328.320
June 25, 20268.258.258.258.258.250
June 24, 20268.358.358.358.358.350
June 23, 20268.518.518.518.518.510
June 22, 20268.468.468.468.468.460
June 18, 20268.428.428.428.428.420
June 17, 20268.398.398.398.398.390
June 16, 20268.478.478.478.478.470
June 15, 20268.478.478.478.478.470
June 12, 20268.468.468.468.468.460
June 11, 20268.418.418.418.418.410
June 10, 20268.478.478.478.478.470
June 09, 20268.548.548.548.548.540
June 08, 20268.518.518.518.518.510
June 05, 20268.78.78.78.78.70
June 04, 20268.768.768.768.768.760
June 03, 20268.778.778.778.778.770
June 02, 20268.728.728.728.728.720
June 01, 20268.588.588.588.588.580
May 29, 20268.68.68.68.68.60
May 28, 20268.588.588.588.588.580
May 27, 20268.678.678.678.678.670
May 26, 20268.738.738.738.738.730
May 22, 20268.718.718.718.718.710
May 21, 20268.758.758.758.758.750
May 20, 20268.818.818.818.818.810
May 19, 20268.868.868.868.868.860
May 18, 20268.768.768.768.768.760
May 15, 20268.88.88.88.88.80
May 14, 20268.878.878.878.878.870
May 13, 20268.848.848.848.848.840
May 12, 20268.758.758.758.758.750
May 11, 20268.638.638.638.638.630
May 08, 20268.548.548.548.548.540
May 07, 20268.588.588.588.588.580
May 06, 20268.658.658.658.658.650
May 05, 20268.638.638.638.638.630
May 04, 20268.68.68.68.68.60
May 01, 20268.618.618.618.618.610
April 30, 20268.588.588.588.588.580
April 29, 20268.518.518.518.518.510
April 28, 20268.498.498.498.498.490
April 27, 20268.438.438.438.438.430
April 24, 20268.428.428.428.428.420
April 23, 20268.48.48.48.48.40
April 22, 20268.318.318.318.318.310
April 21, 20268.278.278.278.278.270
April 20, 20268.218.218.218.218.210
April 17, 20268.338.338.338.338.330
April 16, 20268.288.288.288.288.280
April 15, 20268.238.238.238.238.230
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved