54.19
+0.29(+0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0 |
| January 14, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0 |
| January 13, 2025 | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0 |
| January 10, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0 |
| January 08, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0 |
| January 07, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0 |
| January 06, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0 |
| January 03, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0 |
| January 02, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0 |
| December 31, 2024 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0 |
| December 30, 2024 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0 |
| December 27, 2024 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0 |
| December 26, 2024 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0 |
| December 24, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0 |
| December 23, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0 |
| December 20, 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0 |
| December 19, 2024 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0 |
| December 18, 2024 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0 |
| December 17, 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0 |
| December 16, 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0 |
| December 13, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0 |
| December 12, 2024 | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
| December 11, 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0 |
| December 10, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0 |
| December 09, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0 |
| December 06, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0 |
| December 05, 2024 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0 |
| December 04, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0 |
| December 03, 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0 |
| December 02, 2024 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0 |
| November 29, 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 0 |
| November 27, 2024 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0 |
| November 26, 2024 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0 |
| November 25, 2024 | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0 |
| November 22, 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0 |
| November 21, 2024 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0 |
| November 20, 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0 |
| November 19, 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0 |
| November 18, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0 |
| November 15, 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0 |
| November 14, 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0 |
| November 13, 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0 |
| November 12, 2024 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0 |
| November 11, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0 |
| November 08, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0 |
| November 07, 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0 |
| November 06, 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0 |
| November 05, 2024 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0 |
| November 04, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 0 |
| November 01, 2024 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0 |
| October 31, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0 |
| October 30, 2024 | 58 | 58 | 58 | 58 | 58 | 0 |
| October 29, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
| October 28, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0 |
| October 25, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0 |
| October 24, 2024 | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
| October 23, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0 |
| October 22, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0 |
| October 21, 2024 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0 |
| October 18, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0 |