American Funds American Mutual Fund (AMFCX) NASDAQ

61.62

+0.26(+0.42%)

Updated at October 23 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202561.6261.6261.6261.6261.620
October 22, 202561.3661.3661.3661.3661.360
October 21, 202561.5361.5361.5361.5361.530
October 20, 202561.4761.4761.4761.4761.470
October 17, 202560.9860.9860.9860.9860.980
October 16, 202560.8260.8260.8260.8260.820
October 15, 202561.2261.2261.2261.2261.220
October 14, 202561.0861.0861.0861.0861.080
October 13, 202560.960.960.960.960.90
October 10, 202560.1360.1360.1360.1360.130
October 09, 202561.3661.3661.3661.3661.360
October 08, 202561.6861.6861.6861.6861.680
October 07, 202561.5761.5761.5761.5761.570
October 06, 202561.6761.6761.6761.6761.670
October 03, 202561.5761.5761.5761.5761.570
October 02, 202561.3361.3361.3361.3361.330
October 01, 202561.461.461.461.461.40
September 30, 202561.1361.1361.1361.1361.130
September 29, 202560.8160.8160.8160.8160.810
September 26, 202560.7560.7560.7560.7560.750
September 25, 202560.3860.3860.3860.3860.380
September 24, 202560.8660.8660.8660.8660.860
September 23, 202560.9760.9760.9760.9760.970
September 22, 202560.9460.9460.9460.9460.940
September 19, 202560.8660.8660.8660.8660.860
September 18, 202560.760.760.760.760.70
September 17, 202560.5960.5960.5960.5960.590
September 16, 202560.6460.6460.5360.6460.640
September 15, 202560.6860.6860.5760.6860.680
September 12, 202560.6260.6260.5160.6260.620
September 11, 202560.8160.8160.8160.8160.810
September 10, 202560.3460.3460.3460.3460.340
September 09, 202559.7959.7959.7959.7959.790
September 08, 202559.8359.8359.8359.8359.830
September 05, 202559.959.959.959.959.90
September 04, 202559.8359.8359.8359.8359.830
September 03, 202559.5659.5659.5659.5659.560
September 02, 202559.6659.6659.6659.6659.660
August 29, 202559.8959.8959.8959.8959.890
August 28, 202560.0260.0260.0260.0260.020
August 27, 202559.9259.9259.9259.9259.920
August 26, 202559.859.859.859.859.80
August 25, 202559.5659.5659.5659.5659.560
August 22, 202559.9759.9759.9759.9759.970
August 21, 202559.4159.4159.4159.4159.410
August 20, 202559.5459.5459.5459.5459.540
August 19, 202559.4359.4359.4359.4359.430
August 18, 202559.4859.4859.4859.4859.480
August 15, 202559.5459.5459.5459.5459.540
August 14, 202559.6859.6859.6859.6859.680
August 13, 202559.759.759.759.759.70
August 12, 202559.5359.5359.5359.5359.530
August 11, 202558.9558.9558.9558.9558.950
August 08, 202559.0959.0959.0959.0959.090
August 07, 202558.8358.8358.8358.8358.830
August 06, 202558.8858.8858.8858.8858.880
August 05, 202558.8758.8758.8758.8758.870
August 04, 202559.1859.1859.1859.1859.180
August 01, 202558.4458.4458.4458.4458.440
July 31, 202558.9458.9458.9458.9458.940