54.63
+0.11(+0.20%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
May 07, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0 |
May 06, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0 |
May 05, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0 |
May 02, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0 |
May 01, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0 |
April 30, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0 |
April 29, 2025 | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0 |
April 28, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0 |
April 25, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0 |
April 24, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0 |
April 23, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0 |
April 22, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0 |
April 21, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0 |
April 17, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0 |
April 16, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0 |
April 15, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0 |
April 14, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0 |
April 11, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0 |
April 10, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0 |
April 09, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0 |
April 08, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0 |
April 07, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0 |
April 04, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
April 03, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0 |
April 02, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0 |
April 01, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0 |
March 31, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0 |
March 28, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0 |
March 27, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0 |
March 26, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0 |
March 25, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0 |
March 24, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0 |
March 21, 2025 | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0 |
March 20, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0 |
March 19, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0 |
March 18, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0 |
March 17, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0 |
March 14, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0 |
March 13, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0 |
March 12, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0 |
March 11, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0 |
March 10, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0 |
March 07, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0 |
March 06, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0 |
March 05, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0 |
March 04, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0 |
March 03, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0 |
February 28, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0 |
February 27, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0 |
February 26, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0 |
February 25, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0 |
February 24, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0 |
February 21, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0 |
February 20, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0 |
February 19, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0 |
February 18, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0 |
February 14, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0 |
February 13, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0 |
February 12, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0 |
February 11, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0 |