61.62
+0.26(+0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0 |
| October 22, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0 |
| October 21, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0 |
| October 20, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0 |
| October 17, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0 |
| October 16, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0 |
| October 15, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0 |
| October 14, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0 |
| October 13, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| October 10, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0 |
| October 09, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0 |
| October 08, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0 |
| October 07, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0 |
| October 06, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0 |
| October 03, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0 |
| October 02, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0 |
| October 01, 2025 | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| September 30, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0 |
| September 29, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0 |
| September 26, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0 |
| September 25, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0 |
| September 24, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0 |
| September 23, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0 |
| September 22, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0 |
| September 19, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0 |
| September 18, 2025 | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0 |
| September 17, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0 |
| September 16, 2025 | 60.64 | 60.64 | 60.53 | 60.64 | 60.64 | 0 |
| September 15, 2025 | 60.68 | 60.68 | 60.57 | 60.68 | 60.68 | 0 |
| September 12, 2025 | 60.62 | 60.62 | 60.51 | 60.62 | 60.62 | 0 |
| September 11, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0 |
| September 10, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0 |
| September 09, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0 |
| September 08, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0 |
| September 05, 2025 | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0 |
| September 04, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0 |
| September 03, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0 |
| September 02, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0 |
| August 29, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0 |
| August 28, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0 |
| August 27, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0 |
| August 26, 2025 | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0 |
| August 25, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0 |
| August 22, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0 |
| August 21, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0 |
| August 20, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0 |
| August 19, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 0 |
| August 18, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0 |
| August 15, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0 |
| August 14, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 0 |
| August 13, 2025 | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0 |
| August 12, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0 |
| August 11, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0 |
| August 08, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0 |
| August 07, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0 |
| August 06, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0 |
| August 05, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0 |
| August 04, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0 |
| August 01, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
| July 31, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0 |