American Funds American Mutual Fund (AMFCX) NASDAQ

58.38

-0.16(-0.27%)

Updated at March 13 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low
March 13, 2026	58.38	58.38	58.38	58.38	58.38
March 12, 2026	58.54	58.54	58.54	58.54	58.54
March 11, 2026	59.22	59.22	59.22	59.22	59.22
March 10, 2026	59.49	59.49	59.49	59.49	59.49
March 09, 2026	59.66	59.66	59.66	59.66	59.66
March 06, 2026	59.4	59.4	59.4	59.4	59.4
March 05, 2026	60	60	60	60	60
March 04, 2026	60.6	60.6	60.6	60.6	60.6
March 03, 2026	60.43	60.43	60.43	60.43	60.43
March 02, 2026	61.14	61.14	61.14	61.14	61.14
February 27, 2026	61.24	61.24	61.24	61.24	61.24
February 26, 2026	61.06	61.06	61.06	61.06	61.06
February 25, 2026	61.17	61.17	61.17	61.17	61.17
February 24, 2026	60.91	60.91	60.91	60.91	60.91
February 23, 2026	60.75	60.75	60.75	60.75	60.75
February 20, 2026	61.05	61.05	0	61.05	61.05
February 19, 2026	60.76	60.76	0	60.76	60.76
February 18, 2026	60.88	60.88	0	60.88	60.88
February 17, 2026	60.82	60.82	0	60.82	60.82
February 13, 2026	60.81	60.81	0	60.81	60.81
February 12, 2026	60.59	60.59	0	60.59	60.59
February 11, 2026	61.03	61.03	0	61.03	61.03
February 10, 2026	60.75	60.75	0	60.75	60.75
February 09, 2026	60.75	60.75	0	60.75	60.75
February 06, 2026	60.55	60.55	0	60.55	60.55
February 05, 2026	59.5	59.5	0	59.5	59.5
February 04, 2026	59.92	59.92	0	59.92	59.92
February 03, 2026	59.58	59.58	0	59.58	59.58
February 02, 2026	59.67	59.67	0	59.67	59.67
January 30, 2026	59.48	59.48	0	59.48	59.48
January 29, 2026	59.45	59.45	0	59.45	59.45
January 28, 2026	59.57	59.57	0	59.57	59.57
January 27, 2026	59.87	59.87	0	59.87	59.87
January 26, 2026	59.57	59.57	0	59.57	59.57
January 23, 2026	59.27	59.27	0	59.27	59.27
January 22, 2026	59.16	59.16	0	59.16	59.16
January 21, 2026	59.21	59.21	0	59.21	59.21
January 20, 2026	58.68	58.68	0	58.68	58.68
January 16, 2026	59.86	59.86	0	59.86	59.86
January 15, 2026	59.72	59.72	0	59.72	59.72
January 14, 2026	59.5	59.5	0	59.5	59.5
January 13, 2026	59.48	59.48	0	59.48	59.48
January 12, 2026	59.6	59.6	0	59.6	59.6
January 09, 2026	59.44	59.44	0	59.44	59.44
January 08, 2026	58.93	58.93	0	58.93	58.93
January 07, 2026	58.78	58.78	0	58.78	58.78
January 06, 2026	59.26	59.26	0	59.26	59.26
January 05, 2026	58.87	58.87	0	58.87	58.87
January 02, 2026	58.67	58.67	0	58.67	58.67
December 31, 2025	58.29	58.29	0	58.29	58.29
December 30, 2025	58.7	58.7	0	58.7	58.7
December 29, 2025	58.73	58.73	0	58.73	58.73
December 26, 2025	58.83	58.83	0	58.83	58.83
December 24, 2025	58.82	58.82	0	58.82	58.82
December 23, 2025	58.59	58.59	0	58.59	58.59
December 22, 2025	58.44	58.44	0	58.44	58.44
December 19, 2025	58.04	58.04	0	58.04	58.04
December 18, 2025	57.79	57.79	0	57.79	57.79
December 17, 2025	57.54	57.54	0	57.54	57.54
December 16, 2025	57.91	57.91	0	57.91	57.91