American Mutual Fund C (AMFCX) NASDAQ

Currency In USD

AD

AMFCX Historical Return

If you invested $1000 in American Funds American Mutual Fund (AMFCX) 10 years ago, it would be worth $2,050.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,389.07, while $1000 invested 1 year ago would be worth $1,098.14. This corresponds to total returns of 105.01%, 38.91%, 9.81%, respectively, with annualized returns of 7.44%, 6.8%, 9.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMFCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202662.7962.5562.5562.7962.550
September 09, 202663.1662.7962.7963.1662.790
September 08, 202663.4863.1663.1663.4863.160
September 04, 202663.7263.4863.4863.7263.480
September 03, 202663.3163.7263.7263.7263.310
September 02, 202663.3163.4563.4563.4563.310
September 01, 202663.5263.3163.3163.5263.310
August 31, 202663.8963.5263.5263.8963.520
August 28, 202663.9763.8963.8963.9763.890
August 27, 202664.1363.9763.9764.1363.970
August 26, 202664.0464.0464.0464.0464.040
August 25, 202664.0664.0464.0464.0664.040
August 24, 202664646464640
August 21, 202663.864646463.80
August 20, 202664.2663.863.864.2663.80
August 19, 202664.1964.2664.2664.2664.190
August 18, 202664.6764.1964.1964.6764.190
August 17, 202664.6764.2464.2464.6764.240
August 14, 202664.8964.6764.6764.8964.670
August 13, 202664.964.8864.8864.964.880
August 12, 202664.8964.964.964.964.890
August 11, 202664.8964.8464.8464.8964.840
August 10, 202664.9764.8964.8964.9764.890
August 07, 202664.6664.9764.9764.9764.660
August 06, 202664.7464.6664.6664.7464.660
August 05, 202664.7364.7464.7464.7464.730
August 04, 202664.7364.7364.7364.7364.730
August 03, 202663.9163.9163.9163.9163.910
July 31, 202663.4663.4663.4663.4663.460
July 30, 202663.4363.4363.4363.4363.430
July 29, 202663.1463.1463.1463.1463.140
July 28, 202663.8463.8463.8463.8463.840
July 27, 202663.563.563.563.563.50
July 24, 202662.9562.9562.9562.9562.950
July 23, 202662.9562.9562.9562.9562.950
July 22, 202663.0863.0863.0863.0863.080
July 21, 202662.9662.9662.9662.9662.960
July 20, 202662.7762.7762.7762.7762.770
July 17, 202663.0563.0563.0563.0563.050
July 16, 202663.4963.4963.4963.4963.490
July 15, 202663.1163.1163.1163.1163.110
July 14, 202662.9962.9962.9962.9962.990
July 13, 202663.2663.2663.2663.2663.260
July 10, 202663.4663.4663.4663.4663.460
July 09, 202662.9362.9362.9362.9362.930
July 08, 202662.9362.9362.9362.9362.930
July 07, 202663.3763.3763.3763.3763.370
July 06, 202663.363.363.363.363.30
July 02, 202663.3363.3363.3363.3363.330
July 01, 202662.9462.9462.9462.9462.940
June 30, 202662.9862.9862.9862.9862.980
June 29, 202662.9862.9862.9862.9862.980
June 26, 202662.562.562.562.562.50
June 25, 202661.9661.9661.9661.9661.960
June 24, 202661.9661.9661.9661.9661.960
June 23, 202661.6761.6761.6761.6761.670
June 22, 202661.7561.7561.7561.7561.750
June 18, 202661.8561.8561.8561.8561.850
June 17, 202661.5661.5661.5661.5661.560
June 16, 202662.2262.2262.2262.2262.220
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved