American Funds American Mutual Fund (AMFCX) NASDAQ

54.19

+0.29(+0.54%)

Updated at January 15 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 202554.1954.1954.1954.1954.190
January 14, 202554.1954.1954.1954.1954.190
January 13, 202553.953.953.953.953.90
January 10, 202553.6953.6953.6953.6953.690
January 08, 202554.3454.3454.3454.3454.340
January 07, 202554.2354.2354.2354.2354.230
January 06, 202554.4154.4154.4154.4154.410
January 03, 202554.4754.4754.4754.4754.470
January 02, 202554.0754.0754.0754.0754.070
December 31, 202454.1454.1454.1454.1454.140
December 30, 202454.1354.1354.1354.1354.130
December 27, 202455.0355.0355.0355.0355.030
December 26, 202455.0355.0355.0355.0355.030
December 24, 202454.9654.9654.9654.9654.960
December 23, 202454.5254.5254.5254.5254.520
December 20, 202454.2854.2854.2854.2854.280
December 19, 202453.7453.7453.7453.7453.740
December 18, 202453.7853.7853.7853.7853.780
December 17, 202458.1258.1258.1258.1258.120
December 16, 202458.1258.1258.1258.1258.120
December 13, 202458.1758.1758.1758.1758.170
December 12, 202457.957.957.957.957.90
December 11, 202458.1258.1258.1258.1258.120
December 10, 202458.2158.2158.2158.2158.210
December 09, 202458.4258.4258.4258.4258.420
December 06, 202458.7558.7558.7558.7558.750
December 05, 202458.8258.8258.8258.8258.820
December 04, 202459.0659.0659.0659.0659.060
December 03, 202459.0859.0859.0859.0859.080
December 02, 202459.2359.2359.2359.2359.230
November 29, 202459.4359.4359.4359.4359.430
November 27, 202459.2259.2259.2259.2259.220
November 26, 202459.3159.3159.3159.3159.310
November 25, 202459.159.159.159.159.10
November 22, 202458.8358.8358.8358.8358.830
November 21, 202458.4758.4758.4758.4758.470
November 20, 202457.8457.8457.8457.8457.840
November 19, 202457.8457.8457.8457.8457.840
November 18, 202457.9857.9857.9857.9857.980
November 15, 202457.7357.7357.7357.7357.730
November 14, 202458.2458.2458.2458.2458.240
November 13, 202458.6358.6358.6358.6358.630
November 12, 202458.6658.6658.6658.6658.660
November 11, 202459.1659.1659.1659.1659.160
November 08, 202459.1659.1659.1659.1659.160
November 07, 202458.8558.8558.8558.8558.850
November 06, 202458.6858.6858.6858.6858.680
November 05, 202457.6457.6457.6457.6457.640
November 04, 202457.1657.1657.1657.1657.160
November 01, 202457.3957.3957.3957.3957.390
October 31, 202457.4657.4657.4657.4657.460
October 30, 202458585858580
October 29, 202458.0158.0158.0158.0158.010
October 28, 202458.1858.1858.1858.1858.180
October 25, 202457.9957.9957.9957.9957.990
October 24, 202458.258.258.258.258.20
October 23, 202458.4258.4258.4258.4258.420
October 22, 202458.5658.5658.5658.5658.560
October 21, 202458.6658.6658.6658.6658.660
October 18, 202459.0659.0659.0659.0659.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved