American Funds American Mutual Fund (AMFCX) NASDAQ

61.87

+0.38(+0.62%)

Updated at June 02 04:00PM

Currency In USD

AMFCX Historical Return

If you invested $1000 in American Funds American Mutual Fund (AMFCX) 10 years ago, it would be worth $2,085.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,396.61, while $1000 invested 1 year ago would be worth $1,164.28. This corresponds to total returns of 108.6%, 39.66%, 16.43%, respectively, with annualized returns of 7.63%, 6.91%, 16.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMFCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202661.4961.4961.4961.4961.490
June 01, 202661.4961.4961.4961.4961.490
May 29, 202661.861.861.861.861.80
May 28, 202661.6861.6861.6861.6861.680
May 27, 202661.6861.6861.6861.6861.680
May 26, 202661.6561.6561.6561.6561.650
May 22, 202661.6961.6961.6961.6961.690
May 21, 202661.3761.3761.3761.3761.370
May 20, 202661.1661.1661.1661.1661.160
May 19, 202660.8160.8160.8160.8160.810
May 18, 202661.0661.0661.0661.0661.060
May 15, 202661.461.461.461.461.40
May 14, 202661.461.461.461.461.40
May 13, 202660.8160.8160.8160.8160.810
May 12, 202660.5460.5460.5460.5460.540
May 11, 202660.5460.5460.5460.5460.540
May 08, 202660.3460.3460.3460.3460.340
May 07, 202660.9160.9160.9160.9160.910
May 06, 202660.9160.9160.9160.9160.910
May 05, 202660.3960.3960.3960.3960.390
May 04, 202660.1360.1360.1360.1360.130
May 01, 202660.4660.4660.4660.4660.460
April 30, 202660.5260.5260.5260.5260.520
April 29, 202659.6659.6659.6659.6659.660
April 28, 202659.6959.6959.6959.6959.690
April 27, 202659.6659.6659.6659.6659.660
April 24, 202659.8859.8859.8859.8859.880
April 23, 202660.0360.0360.0360.0360.030
April 22, 202659.7359.7359.7359.7359.730
April 21, 202659.4559.4559.4559.4559.450
April 20, 202660.1860.1860.1860.1860.180
April 17, 202660.1860.1860.1860.1860.180
April 16, 202659.6859.6859.6859.6859.680
April 15, 202659.5959.5959.5959.5959.590
April 14, 202659.6759.6759.6759.6759.670
April 13, 202659.5159.5159.5159.5159.510
April 10, 202659.3759.3759.3759.3759.370
April 09, 202659.3759.3759.3759.3759.370
April 08, 202657.7557.7557.7557.7557.750
April 07, 202657.7557.7557.7557.7557.750
April 06, 202657.6757.6757.6757.6757.670
April 02, 202657.4357.4357.4357.4357.430
April 01, 202657.357.357.4157.357.30
March 31, 202656.2656.2657.356.2656.260
March 30, 202656.2656.2656.2656.2656.260
March 27, 202656.3256.3256.3256.3256.320
March 26, 202656.9156.9156.9156.9156.910
March 25, 202657.657.657.657.657.60
March 24, 202657.3457.3457.3457.3457.340
March 23, 202656.8556.8557.3456.8556.850
March 20, 202656.8556.8556.8556.8556.850
March 19, 202657.6457.6457.6457.6457.640
March 18, 202657.6857.6857.6857.6857.680
March 17, 202658.7358.7358.6258.7358.730
March 16, 202658.8558.8558.7458.8558.850
March 13, 202658.3858.3858.2758.3858.380
March 12, 202658.5458.5458.4358.5458.540
March 11, 202659.2259.2259.1159.2259.220
March 10, 202659.4959.4959.3859.4959.490
March 09, 202659.6659.6659.5559.6659.660