American Funds American Mutual Fund Class F-1 (AMFFX) NASDAQ

60.77

+0.07(+0.12%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202560.7760.7760.7760.7760.770
September 04, 202560.760.760.760.760.70
September 03, 202560.4260.4260.4260.4260.420
September 02, 202560.5260.5260.5260.5260.520
August 29, 202560.7660.7660.7660.7660.760
August 28, 202560.8860.8860.8860.8860.880
August 27, 202560.7860.7860.7860.7860.780
August 26, 202560.6660.6660.6660.6660.660
August 25, 202560.4160.4160.4160.4160.410
August 22, 202560.8360.8360.8360.8360.830
August 21, 202560.2560.2560.2560.2560.250
August 20, 202560.3860.3860.3860.3860.380
August 19, 202560.2760.2760.2760.2760.270
August 18, 202560.3360.3360.3360.3360.330
August 15, 202560.3860.3860.3860.3860.380
August 14, 202560.5260.5260.5260.5260.520
August 13, 202560.5460.5460.5460.5460.540
August 12, 202560.3760.3760.3760.3760.370
August 11, 202559.7759.7759.7759.7759.770
August 08, 202559.9259.9259.9259.9259.920
August 07, 202559.6559.6559.6559.6559.650
August 06, 202559.6959.6959.6959.6959.690
August 05, 202559.6959.6959.6959.6959.690
August 04, 202560606060600
August 01, 202559.2559.2559.2559.2559.250
July 31, 202559.7559.7559.7559.7559.750
July 30, 202560.260.260.260.260.20
July 29, 202560.3860.3860.3860.3860.380
July 28, 202560.4160.4160.4160.4160.410
July 25, 202560.7160.7160.7160.7160.710
July 24, 202560.4360.4360.4360.4360.430
July 23, 202560.4260.4260.4260.4260.420
July 22, 202559.9659.9659.9659.9659.960
July 21, 202559.7359.7359.7359.7359.730
July 18, 202559.759.759.759.759.70
July 17, 202559.7459.7459.7459.7459.740
July 16, 202559.5859.5859.5859.5859.580
July 15, 202559.3259.3259.3259.3259.320
July 14, 202559.8259.8259.8259.8259.820
July 11, 202559.6759.6759.6759.6759.670
July 10, 202559.8759.8759.8759.8759.870
July 09, 202559.6359.6359.6359.6359.630
July 08, 202559.3659.3659.3659.3659.360
July 07, 202559.459.459.459.459.40
July 03, 202559.7459.7459.7459.7459.740
July 02, 202559.3559.3559.3559.3559.350
July 01, 202559.2559.2559.2559.2559.250
June 30, 202559.0559.0559.0559.0559.050
June 27, 202558.6858.6858.6858.6858.680
June 26, 202558.5458.5458.5458.5458.540
June 25, 202558.1158.1158.1158.1158.110
June 24, 202557.9557.9557.9557.9557.950
June 23, 202557.9557.9557.9557.9557.950
June 20, 202557.4857.4857.4857.4857.480
June 18, 202557.5157.5157.5157.5157.510
June 17, 202557.9957.9957.9957.9957.990
June 16, 202557.9957.9957.9957.9957.990
June 13, 202557.7857.7857.7857.7857.780
June 12, 202558.2358.2358.2358.2358.230
June 11, 202557.957.957.957.957.90