62.56
-0.38(-0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0 |
| October 28, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
| October 27, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0 |
| October 24, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
| October 23, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0 |
| October 22, 2025 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
| October 21, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0 |
| October 20, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| October 17, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
| October 16, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0 |
| October 15, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0 |
| October 14, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0 |
| October 13, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0 |
| October 10, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0 |
| October 09, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0 |
| October 08, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0 |
| October 07, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0 |
| October 06, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0 |
| October 03, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0 |
| October 02, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0 |
| October 01, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0 |
| September 30, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0 |
| September 29, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0 |
| September 26, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0 |
| September 25, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0 |
| September 24, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0 |
| September 23, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0 |
| September 22, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0 |
| September 19, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0 |
| September 18, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| September 17, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0 |
| September 16, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0 |
| September 15, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0 |
| September 12, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| September 11, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0 |
| September 10, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0 |
| September 09, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0 |
| September 08, 2025 | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0 |
| September 05, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0 |
| September 04, 2025 | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0 |
| September 03, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0 |
| September 02, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0 |
| August 29, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0 |
| August 28, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0 |
| August 27, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0 |
| August 26, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0 |
| August 25, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0 |
| August 22, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0 |
| August 21, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0 |
| August 20, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0 |
| August 19, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0 |
| August 18, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0 |
| August 15, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0 |
| August 14, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0 |
| August 13, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0 |
| August 12, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0 |
| August 11, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0 |
| August 08, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0 |
| August 07, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0 |
| August 06, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0 |