59.82
+0.15(+0.25%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 14, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0 |
July 11, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0 |
July 10, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0 |
July 09, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0 |
July 08, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0 |
July 07, 2025 | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0 |
July 03, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0 |
July 02, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0 |
July 01, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0 |
June 30, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0 |
June 27, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0 |
June 26, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0 |
June 25, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0 |
June 24, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0 |
June 23, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0 |
June 20, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0 |
June 18, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0 |
June 17, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0 |
June 16, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0 |
June 13, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0 |
June 12, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0 |
June 11, 2025 | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
June 10, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0 |
June 09, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0 |
June 06, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0 |
June 05, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0 |
June 04, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0 |
June 03, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0 |
June 02, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0 |
May 30, 2025 | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0 |
May 29, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0 |
May 28, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0 |
May 27, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0 |
May 23, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0 |
May 22, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0 |
May 21, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0 |
May 20, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0 |
May 19, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0 |
May 16, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0 |
May 15, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
May 14, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0 |
May 13, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0 |
May 12, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0 |
May 09, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0 |
May 08, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0 |
May 07, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0 |
May 06, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0 |
May 05, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0 |
May 02, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0 |
May 01, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0 |
April 30, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0 |
April 29, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0 |
April 28, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0 |
April 25, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0 |
April 24, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0 |
April 23, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0 |
April 22, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0 |
April 21, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0 |
April 17, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0 |
April 16, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0 |