American Funds American Mutual F1 (AMFFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMFFX Historical Return
If you invested $1000 in American Funds American Mutual Fund Class F-1 (AMFFX) 10 years ago, it would be worth $2,248.98 as of August 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,483.78, while $1000 invested 1 year ago would be worth $1,181.17. This corresponds to total returns of 124.9%, 48.38%, 18.12%, respectively, with annualized returns of 8.44%, 8.21%, 18.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AMFFX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 10, 2026 | 65.94 | 65.85 | 65.85 | 65.94 | 65.85 | 0 |
| August 07, 2026 | 65.62 | 65.94 | 65.94 | 65.94 | 65.62 | 0 |
| August 06, 2026 | 65.7 | 65.62 | 65.62 | 65.7 | 65.62 | 0 |
| August 05, 2026 | 65.69 | 65.7 | 65.7 | 65.7 | 65.69 | 0 |
| August 04, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0 |
| August 03, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
| July 31, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
| July 30, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
| July 29, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0 |
| July 28, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0 |
| July 27, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
| July 24, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0 |
| July 23, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0 |
| July 22, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| July 21, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0 |
| July 20, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
| July 17, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0 |
| July 16, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0 |
| July 15, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
| July 14, 2026 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| July 13, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0 |
| July 10, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
| July 09, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0 |
| July 08, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0 |
| July 07, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0 |
| July 06, 2026 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
| July 02, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0 |
| July 01, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
| June 30, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0 |
| June 29, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0 |
| June 26, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0 |
| June 25, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0 |
| June 24, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0 |
| June 23, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| June 22, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
| June 18, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| June 17, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0 |
| June 16, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0 |
| June 15, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0 |
| June 12, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0 |
| June 11, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0 |
| June 10, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0 |
| June 09, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| June 08, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0 |
| June 05, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0 |
| June 04, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0 |
| June 03, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0 |
| June 02, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0 |
| June 01, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0 |
| May 29, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
| May 28, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
| May 27, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
| May 26, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
| May 22, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
| May 21, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
| May 20, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
| May 19, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0 |
| May 18, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0 |
| May 15, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| May 14, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
AD
