American Funds American Mutual Fund Class F-1 (AMFFX) NASDAQ
62.42
-0.32(-0.51%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
62.42
-0.32(-0.51%)
Currency In USD
If you invested $1000 in American Funds American Mutual Fund Class F-1 (AMFFX) 10 years ago, it would be worth $2,230.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,439.91, while $1000 invested 1 year ago would be worth $1,170.01. This corresponds to total returns of 123.09%, 43.99%, 17%, respectively, with annualized returns of 8.35%, 7.56%, 17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0 |
| May 29, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
| May 28, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
| May 27, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
| May 26, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
| May 22, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
| May 21, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
| May 20, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
| May 19, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0 |
| May 18, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0 |
| May 15, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| May 14, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| May 13, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0 |
| May 12, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0 |
| May 11, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0 |
| May 08, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0 |
| May 07, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
| May 06, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
| May 05, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0 |
| May 04, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0 |
| May 01, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0 |
| April 30, 2026 | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| April 29, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0 |
| April 28, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0 |
| April 27, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0 |
| April 24, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0 |
| April 23, 2026 | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| April 22, 2026 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| April 21, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0 |
| April 20, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0 |
| April 17, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0 |
| April 16, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0 |
| April 15, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0 |
| April 14, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0 |
| April 13, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| April 10, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0 |
| April 09, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0 |
| April 08, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0 |
| April 07, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0 |
| April 06, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0 |
| April 02, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0 |
| April 01, 2026 | 58.11 | 58.11 | 58.22 | 58.11 | 58.11 | 0 |
| March 31, 2026 | 57.04 | 57.04 | 58.11 | 57.04 | 57.04 | 0 |
| March 30, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0 |
| March 27, 2026 | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0 |
| March 26, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0 |
| March 25, 2026 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0 |
| March 24, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0 |
| March 23, 2026 | 57.63 | 57.63 | 58.14 | 57.63 | 57.63 | 0 |
| March 20, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0 |
| March 19, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0 |
| March 18, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
| March 17, 2026 | 59.64 | 59.64 | 59.43 | 59.64 | 59.64 | 0 |
| March 16, 2026 | 59.76 | 59.76 | 59.55 | 59.76 | 59.76 | 0 |
| March 13, 2026 | 59.28 | 59.28 | 59.07 | 59.28 | 59.28 | 0 |
| March 12, 2026 | 59.44 | 59.44 | 59.23 | 59.44 | 59.44 | 0 |
| March 11, 2026 | 60.13 | 60.13 | 59.92 | 60.13 | 60.13 | 0 |
| March 10, 2026 | 60.4 | 60.4 | 60.19 | 60.4 | 60.4 | 0 |
| March 09, 2026 | 60.57 | 60.57 | 60.36 | 60.57 | 60.57 | 0 |
| March 06, 2026 | 60.31 | 60.31 | 60.1 | 60.31 | 60.31 | 0 |