56.03
+0.29(+0.52%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
January 17, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0 |
January 16, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0 |
January 15, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0 |
January 14, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0 |
January 13, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0 |
January 10, 2025 | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0 |
January 08, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0 |
January 07, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0 |
January 06, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0 |
January 03, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0 |
January 02, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0 |
December 31, 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0 |
December 30, 2024 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0 |
December 27, 2024 | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0 |
December 26, 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0 |
December 24, 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0 |
December 23, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0 |
December 20, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0 |
December 19, 2024 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0 |
December 18, 2024 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0 |
December 17, 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0 |
December 16, 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0 |
December 13, 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0 |
December 12, 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0 |
December 11, 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0 |
December 10, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0 |
December 09, 2024 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0 |
December 06, 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0 |
December 05, 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0 |
December 04, 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0 |
December 03, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0 |
December 02, 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0 |
November 29, 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0 |
November 27, 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0 |
November 26, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0 |
November 25, 2024 | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0 |
November 22, 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0 |
November 21, 2024 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0 |
November 20, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0 |
November 19, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0 |
November 18, 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0 |
November 15, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
November 14, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0 |
November 13, 2024 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0 |
November 12, 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0 |
November 11, 2024 | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0 |
November 08, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0 |
November 07, 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0 |
November 06, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0 |
November 05, 2024 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0 |
November 04, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0 |
November 01, 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0 |
October 31, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0 |
October 30, 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0 |
October 29, 2024 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0 |
October 28, 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0 |
October 25, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0 |
October 24, 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0 |
October 23, 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0 |
October 22, 2024 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0 |