60.77
+0.07(+0.12%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0 |
September 04, 2025 | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0 |
September 03, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0 |
September 02, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0 |
August 29, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0 |
August 28, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0 |
August 27, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0 |
August 26, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0 |
August 25, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0 |
August 22, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0 |
August 21, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0 |
August 20, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0 |
August 19, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0 |
August 18, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0 |
August 15, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0 |
August 14, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0 |
August 13, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0 |
August 12, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0 |
August 11, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0 |
August 08, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0 |
August 07, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0 |
August 06, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0 |
August 05, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0 |
August 04, 2025 | 60 | 60 | 60 | 60 | 60 | 0 |
August 01, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0 |
July 31, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0 |
July 30, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0 |
July 29, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0 |
July 28, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0 |
July 25, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0 |
July 24, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0 |
July 23, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0 |
July 22, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0 |
July 21, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0 |
July 18, 2025 | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0 |
July 17, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0 |
July 16, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0 |
July 15, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0 |
July 14, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0 |
July 11, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0 |
July 10, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0 |
July 09, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0 |
July 08, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0 |
July 07, 2025 | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0 |
July 03, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0 |
July 02, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0 |
July 01, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0 |
June 30, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0 |
June 27, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0 |
June 26, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0 |
June 25, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0 |
June 24, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0 |
June 23, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0 |
June 20, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0 |
June 18, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0 |
June 17, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0 |
June 16, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0 |
June 13, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0 |
June 12, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0 |
June 11, 2025 | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |