Amgen Inc. (AMG.DE) XETRA

Currency In EUR

AMG.DE Historical Return

If you invested €1000 in Amgen Inc. (AMG.DE) 10 years ago, it would be worth €2,886.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,908.45, while €1000 invested 1 year ago would be worth €1,316.58. This corresponds to total returns of 188.63%, 90.84%, 31.66%, respectively, with annualized returns of 11.18%, 13.79%, 31.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	334.95	332.7	332.7	337.05	331.3	866
July 30, 2026	339.7	331.3	331.3	339.7	330	747
July 29, 2026	345.4	345.4	345.4	348.05	344.35	776
July 28, 2026	334.65	344.6	344.6	349.45	334.65	665
July 27, 2026	330.25	332.9	332.9	333.55	329.85	504
July 23, 2026	319.55	323.8	323.8	324.45	317.5	255
July 22, 2026	321	322.2	322.2	323.4	320.55	154
July 21, 2026	317.85	319.65	319.65	320.8	317.85	113
July 20, 2026	320.2	319.7	319.7	323.7	319.4	230
July 17, 2026	328.1	324.95	324.95	330.8	324.6	384
July 16, 2026	312.2	321.65	321.65	321.65	312.2	185
July 15, 2026	311.6	312.85	312.85	312.85	310.4	125
July 14, 2026	314.9	311.8	311.8	315.7	310.3	278
July 13, 2026	319.1	312.5	312.5	319.1	312.5	288
July 10, 2026	319.75	318.55	318.55	320.1	317.45	92
July 09, 2026	323.15	317.75	317.75	323.15	317.75	283
July 08, 2026	320.95	322.95	322.95	326.05	318.8	711
July 07, 2026	324.2	322.35	322.35	327.4	322.2	209
July 06, 2026	325.4	318.15	318.15	327.65	316	295
July 03, 2026	324.15	326.85	326.85	326.85	322.45	586
July 02, 2026	318.75	325	325	325	316.1	217
July 01, 2026	318.45	316.05	316.05	321.35	314.9	380
June 30, 2026	316	314.45	314.45	316	312.8	112
June 29, 2026	315.7	314.9	314.9	318	311.75	360
June 26, 2026	312.8	316.05	316.05	316.85	310.85	694
June 25, 2026	305.05	312.95	312.95	315.5	305	314
June 24, 2026	304.2	310.55	310.55	310.65	303.1	456
June 23, 2026	306.35	305.05	305.05	306.65	302.35	578
June 22, 2026	293	299.15	299.15	300.15	293	197
June 19, 2026	294.9	292.45	292.45	294.9	292.2	44
June 18, 2026	297.05	292.9	292.9	299.6	291.7	361
June 17, 2026	298.5	300.15	300.15	300.5	297	411
June 16, 2026	301.6	301.2	301.2	303.4	299	411
June 15, 2026	309.4	306.15	306.15	309.4	303.4	297
June 12, 2026	309.2	306.3	306.3	309.4	305.3	280
June 11, 2026	297.1	303.5	303.5	303.5	292.05	489
June 10, 2026	298.15	300.45	300.45	300.65	297.65	598
June 09, 2026	301.1	299.25	299.25	301.1	298	128
June 08, 2026	306.35	300.25	300.25	306.35	299.85	191
June 05, 2026	297.05	307.25	307.25	307.25	296.1	353
June 04, 2026	296.35	296.3	296.3	300.15	295.45	386
June 03, 2026	282.25	287.45	287.45	287.85	282.25	277
June 02, 2026	281.8	280.4	280.4	282.55	278.7	290
June 01, 2026	286.45	281.5	281.5	287.45	280.85	173
May 29, 2026	288.3	286.5	286.5	288.9	286.5	192
May 28, 2026	291.85	286.9	286.9	291.85	286.9	53
May 27, 2026	290.15	292.35	292.35	292.6	290.15	46
May 26, 2026	293.95	290	290	294.05	289.8	464
May 25, 2026	295.3	290.6	290.6	297.2	290.6	637
May 22, 2026	290.2	292.3	292.3	295.1	290.2	179
May 21, 2026	284.5	289.45	289.45	290	284.5	107
May 20, 2026	284.95	284.1	284.1	285.25	282.75	111
May 19, 2026	277.25	284.8	284.8	285.4	277.25	83
May 18, 2026	279.7	277.05	277.05	279.7	276.45	192
May 15, 2026	289.5	281.75	281.75	289.5	281.75	175
May 14, 2026	283.3	289.05	289.05	291.1	283.3	165
May 13, 2026	286.45	284.35	284.35	287.65	283.4	476
May 12, 2026	279.55	286.45	286.45	286.45	279.55	223
May 11, 2026	276.95	281.25	281.25	282.85	276.95	2,143
May 08, 2026	282.9	279.65	279.65	282.9	279.65	44