Amgen Inc. (AMG.DE) XETRA

280.40

-1.1(-0.39%)

Updated at June 02 05:35PM

Currency In EUR

AMG.DE Historical Return

If you invested €1000 in Amgen Inc. (AMG.DE) 10 years ago, it would be worth €2,693.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,684.19, while €1000 invested 1 year ago would be worth €1,123.08. This corresponds to total returns of 169.33%, 68.42%, 12.31%, respectively, with annualized returns of 10.41%, 10.98%, 12.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026281.8280.4280.4282.55278.7290
June 01, 2026286.45281.5281.5287.45280.85173
May 29, 2026288.3286.5286.5288.9286.5192
May 28, 2026291.85286.9286.9291.85286.953
May 27, 2026290.15292.35292.35292.6290.1546
May 26, 2026293.95290290294.05289.8464
May 25, 2026295.3290.6290.6297.2290.6637
May 22, 2026290.2292.3292.3295.1290.2179
May 21, 2026284.5289.45289.45290284.5107
May 20, 2026284.95284.1284.1285.25282.75111
May 19, 2026277.25284.8284.8285.4277.2583
May 18, 2026279.7277.05277.05279.7276.45192
May 15, 2026289.5281.75281.75289.5281.75175
May 14, 2026283.3289.05289.05291.1283.3165
May 13, 2026286.45284.35284.35287.65283.4476
May 12, 2026279.55286.45286.45286.45279.55223
May 11, 2026276.95281.25281.25282.85276.952,143
May 08, 2026282.9279.65279.65282.9279.6544
May 07, 2026282.45278.65278.65282.45278.6572
May 06, 2026281.05281.6281.6282.65280918
May 05, 2026277.7275.3275.3277.7274.95301
May 04, 2026281.7277.4277.4282.3276.451,651
April 30, 2026287.5296.8296.8296.8286.9346
April 29, 2026290289.15289.15290286.05379
April 28, 2026290.1293.1293.1296.2290.05216
April 27, 2026295.25293.25293.25295.25291448
April 24, 2026298.1294.15294.15298.1292.95143
April 23, 2026295.5297.4297.4297.4295.5104
April 22, 2026295.05294.8294.8295.35291.5588
April 21, 2026298.9293.1293.1298.95290293
April 20, 2026300.4298.15298.15302.65298.15212
April 17, 2026296.3300.1300.1300.1296.352
April 16, 2026296.85294.85294.85296.85294.85113
April 15, 2026299.65293.2293.2299.65293.2113
April 14, 2026297.3297.05297.05297.3294514
April 13, 2026297.55296.85296.85300.8296.85429
April 10, 2026299.8300.25300.25302.25299.884
April 09, 2026298.95298.05298.05298.95298.0514
April 08, 2026297.4298.85298.85298.85293.95155
April 07, 2026298.15292.05292.05298.15291.5272
April 02, 2026307.3303.25303.25307.3302.7572
April 01, 2026306.8304.75304.75306.8303.65769
March 31, 2026308.9304.65304.65308.9297.8289
March 30, 2026303305.75305.75305.8303205
March 27, 2026306.4305.05305.05308.65304.2464
March 26, 2026305.3305.4305.4306.75302.45365
March 25, 2026301.55306.5306.5306.95301.55206
March 24, 2026300302.8302.8304.15298.85577
March 23, 2026303.7302.2302.2311.1301.251,278
March 20, 2026300300.85300.85304.15300239
March 19, 2026307.3304.2304.2307.35304.2654
March 18, 2026310.85308.1308.1310.85306.75212
March 17, 2026317.1313.45313.45320.95312.75239
March 16, 2026319.85318.85318.85320.7318.8435
March 13, 2026322.75321.1321.1323.95321.1119
March 12, 2026326.05321.75321.75326.05319.7343
March 11, 2026320.2326.1326.1327.6320.21,075
March 10, 2026323.35324.15324.15326320.25422
March 09, 2026315.8322.45322.45322.45315.81,147
March 06, 2026317.05315.5315.5319.15314.152,601
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved