Amgen Inc. (AMG.DE) XETRA

280.40

-1.1(-0.39%)

Updated at June 02 05:35PM

Currency In EUR

AMG.DE Historical Return

If you invested €1000 in Amgen Inc. (AMG.DE) 10 years ago, it would be worth €2,632.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,692.21, while €1000 invested 1 year ago would be worth €1,137.8. This corresponds to total returns of 163.29%, 69.22%, 13.78%, respectively, with annualized returns of 10.16%, 11.09%, 13.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	286.45	281.5	281.5	287.45	280.85	173
May 29, 2026	288.3	286.5	286.5	288.9	286.5	192
May 28, 2026	291.85	286.9	286.9	291.85	286.9	53
May 27, 2026	290.15	292.35	292.35	292.6	290.15	46
May 26, 2026	293.95	290	290	294.05	289.8	464
May 25, 2026	295.3	290.6	290.6	297.2	290.6	637
May 22, 2026	290.2	292.3	292.3	295.1	290.2	179
May 21, 2026	284.5	289.45	289.45	290	284.5	107
May 20, 2026	284.95	284.1	284.1	285.25	282.75	111
May 19, 2026	277.25	284.8	284.8	285.4	277.25	83
May 18, 2026	279.7	277.05	277.05	279.7	276.45	192
May 15, 2026	289.5	281.75	281.75	289.5	281.75	175
May 14, 2026	283.3	289.05	289.05	291.1	283.3	165
May 13, 2026	286.45	284.35	284.35	287.65	283.4	476
May 12, 2026	279.55	286.45	286.45	286.45	279.55	223
May 11, 2026	276.95	281.25	281.25	282.85	276.95	2,143
May 08, 2026	282.9	279.65	279.65	282.9	279.65	44
May 07, 2026	282.45	278.65	278.65	282.45	278.65	72
May 06, 2026	281.05	281.6	281.6	282.65	280	918
May 05, 2026	277.7	275.3	275.3	277.7	274.95	301
May 04, 2026	281.7	277.4	277.4	282.3	276.45	1,651
April 30, 2026	287.5	296.8	296.8	296.8	286.9	346
April 29, 2026	290	289.15	289.15	290	286.05	379
April 28, 2026	290.1	293.1	293.1	296.2	290.05	216
April 27, 2026	295.25	293.25	293.25	295.25	291	448
April 24, 2026	298.1	294.15	294.15	298.1	292.95	143
April 23, 2026	295.5	297.4	297.4	297.4	295.5	104
April 22, 2026	295.05	294.8	294.8	295.35	291.55	88
April 21, 2026	298.9	293.1	293.1	298.95	290	293
April 20, 2026	300.4	298.15	298.15	302.65	298.15	212
April 17, 2026	296.3	300.1	300.1	300.1	296.3	52
April 16, 2026	296.85	294.85	294.85	296.85	294.85	113
April 15, 2026	299.65	293.2	293.2	299.65	293.2	113
April 14, 2026	297.3	297.05	297.05	297.3	294	514
April 13, 2026	297.55	296.85	296.85	300.8	296.85	429
April 10, 2026	299.8	300.25	300.25	302.25	299.8	84
April 09, 2026	298.95	298.05	298.05	298.95	298.05	14
April 08, 2026	297.4	298.85	298.85	298.85	293.95	155
April 07, 2026	298.15	292.05	292.05	298.15	291.5	272
April 02, 2026	307.3	303.25	303.25	307.3	302.75	72
April 01, 2026	306.8	304.75	304.75	306.8	303.65	769
March 31, 2026	308.9	304.65	304.65	308.9	297.8	289
March 30, 2026	303	305.75	305.75	305.8	303	205
March 27, 2026	306.4	305.05	305.05	308.65	304.2	464
March 26, 2026	305.3	305.4	305.4	306.75	302.45	365
March 25, 2026	301.55	306.5	306.5	306.95	301.55	206
March 24, 2026	300	302.8	302.8	304.15	298.85	577
March 23, 2026	303.7	302.2	302.2	311.1	301.25	1,278
March 20, 2026	300	300.85	300.85	304.15	300	239
March 19, 2026	307.3	304.2	304.2	307.35	304.2	654
March 18, 2026	310.85	308.1	308.1	310.85	306.75	212
March 17, 2026	317.1	313.45	313.45	320.95	312.75	239
March 16, 2026	319.85	318.85	318.85	320.7	318.8	435
March 13, 2026	322.75	321.1	321.1	323.95	321.1	119
March 12, 2026	326.05	321.75	321.75	326.05	319.7	343
March 11, 2026	320.2	326.1	326.1	327.6	320.2	1,075
March 10, 2026	323.35	324.15	324.15	326	320.25	422
March 09, 2026	315.8	322.45	322.45	322.45	315.8	1,147
March 06, 2026	317.05	315.5	315.5	319.15	314.15	2,601
March 05, 2026	325.65	316.7	316.7	325.65	316.7	3,615