Amgen Inc. (AMG.DE) XETRA

Currency In EUR

AMG.DE Historical Return

If you invested €1000 in Amgen Inc. (AMG.DE) 10 years ago, it would be worth €3,256 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,326.21, while €1000 invested 1 year ago would be worth €1,462.01. This corresponds to total returns of 225.6%, 132.62%, 46.2%, respectively, with annualized returns of 12.53%, 18.38%, 46.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	373.7	373.15	373.15	376.75	372.15	355
September 29, 2026	367.35	367.85	367.85	371	367.3	393
September 28, 2026	365	365.2	365.2	367.35	363.7	704
September 25, 2026	356.95	359.05	359.05	359.6	355.2	111
September 24, 2026	355.55	355.95	355.95	359.95	355	364
September 23, 2026	358.75	357.05	357.05	363.4	357.05	588
September 22, 2026	344.7	358.85	358.85	359.95	343	1,282
September 21, 2026	335.65	341.9	341.9	342.05	334.05	407
September 18, 2026	330.6	334.45	334.45	335.1	329.7	848
September 17, 2026	328.75	332.2	332.2	332.2	327.7	729
September 16, 2026	326.8	325.9	325.9	327.2	325.5	778
September 15, 2026	331.4	327	327	331.4	326.45	315
September 11, 2026	332.25	327.3	327.3	332.85	326.25	385
September 10, 2026	337.4	329.9	329.9	337.6	329.4	740
September 09, 2026	337.95	337.45	337.45	339	336.3	589
September 08, 2026	359.1	339.95	339.95	359.45	339.9	680
September 07, 2026	354.65	359.4	359.4	360.5	351.4	824
September 04, 2026	380.35	376.75	376.75	381.65	376.75	348
September 03, 2026	382.25	380.75	380.75	382.4	380.75	152
September 02, 2026	380.35	376.7	376.7	383.05	376.45	146
September 01, 2026	373.2	374.25	374.25	375.65	369.25	315
August 31, 2026	371.9	370.75	370.75	371.9	368.2	246
August 28, 2026	376.85	373.55	373.55	376.85	371.8	77
August 27, 2026	373.2	377.95	377.95	377.95	370	622
August 26, 2026	378.9	377.2	377.2	380	377.2	201
August 25, 2026	381.15	382.2	382.2	382.65	379.55	128
August 24, 2026	377.7	378.1	378.1	379.85	374.55	276
August 21, 2026	367.75	376.45	376.45	376.45	367.75	239
August 20, 2026	376.45	372.9	372.9	380.3	370.85	976
August 19, 2026	366.5	376.15	376.15	377.8	366.5	289
August 18, 2026	366.1	365.55	365.55	366.1	361.95	103
August 17, 2026	358.05	360.9	360.9	360.9	355.7	164
August 14, 2026	362.95	356.1	356.1	363.95	356.1	297
August 13, 2026	360.75	362.45	362.45	362.65	359.2	376
August 12, 2026	357.55	361.1	361.1	361.1	356.25	326
August 11, 2026	359.8	358.95	358.95	364.1	358	855
August 10, 2026	355	357.35	357.35	358.15	353.7	857
August 07, 2026	351.45	350.95	350.95	352.2	348.35	612
August 06, 2026	355.3	349.65	349.65	359.05	349.65	952
August 05, 2026	338.1	351	351	359.75	336.2	2,639
August 04, 2026	330.55	332.95	332.95	333.9	329.4	356
August 03, 2026	338.35	329.65	329.65	340	329.5	571
July 31, 2026	334.95	332.7	332.7	337.05	331.3	866
July 30, 2026	339.7	331.3	331.3	339.7	330	747
July 29, 2026	345.4	345.4	345.4	348.05	344.35	776
July 28, 2026	334.65	344.6	344.6	349.45	334.65	665
July 27, 2026	330.25	332.9	332.9	333.55	329.85	504
July 23, 2026	319.55	323.8	323.8	324.45	317.5	255
July 22, 2026	321	322.2	322.2	323.4	320.55	154
July 21, 2026	317.85	319.65	319.65	320.8	317.85	113
July 20, 2026	320.2	319.7	319.7	323.7	319.4	230
July 17, 2026	328.1	324.95	324.95	330.8	324.6	384
July 16, 2026	312.2	321.65	321.65	321.65	312.2	185
July 15, 2026	311.6	312.85	312.85	312.85	310.4	125
July 14, 2026	314.9	311.8	311.8	315.7	310.3	278
July 13, 2026	319.1	312.5	312.5	319.1	312.5	288
July 10, 2026	319.75	318.55	318.55	320.1	317.45	92
July 09, 2026	323.15	317.75	317.75	323.15	317.75	283
July 08, 2026	320.95	322.95	322.95	326.05	318.8	711
July 07, 2026	324.2	322.35	322.35	327.4	322.2	209