Affiliated Managers Group, Inc. (AMG) NYSE

Currency In USD

AD

AMG Historical Return

If you invested $1000 in Affiliated Managers Group, Inc. (AMG) 10 years ago, it would be worth $2,833.63 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,148.94, while $1000 invested 1 year ago would be worth $1,518.58. This corresponds to total returns of 183.36%, 114.89%, 51.86%, respectively, with annualized returns of 10.97%, 16.54%, 51.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026400.97393.45393.45404.14393.28271,303
November 11, 2026402.15401.93401.93408.07396.99502,357
November 10, 2026386.8401.32401.32407.06384.84778,472
November 09, 2026371.39383.15383.15383.73363615,395
November 06, 2026352.5362.96362.96368.61348.6572,389
November 05, 2026363.44350.54350.54365.24348.02462,748
November 04, 2026374.44364.49364.49378.53350.93471,113
November 03, 2026370.81369.46369.46376.07365322,237
November 02, 2026389.76370.39370.39392.1368.73376,625
October 30, 2026394.8381.57381.57394.8378.08274,991
October 29, 2026397.29399.02399.02400.13392.14278,188
October 28, 2026394.35393.24393.24394.48386.5210,059
October 27, 2026394.21391.99391.99395.6389.61191,923
October 26, 2026387.04390.97390.97397.73383.92159,311
October 23, 2026391.18383.42383.42399382.03389,275
October 22, 2026388.91395.53395.53397.06383.01204,411
October 21, 2026392.62393.66393.66396.08388.24263,245
October 20, 2026385.87388.75388.75394.09384.41219,677
October 19, 2026384.07385.1385.1387.49381.89169,818
October 16, 2026385.74383.76383.76390.81380.27369,401
October 15, 2026372.93383.04383.04384.33369.71282,872
October 14, 2026376.12372.17372.17381.09371.04304,986
October 13, 2026385.02379.01379.01387.47376.11232,390
October 12, 2026389.12381.83381.83395381.15201,456
October 09, 2026388.36387.26387.26391.38384.68310,718
October 08, 2026375.88386.99386.99393.42375.84296,208
October 07, 2026374.24377.09377.09377.91370.44263,043
October 06, 2026381.97379.72379.72385.86375.6414,052
October 05, 2026373.57380.7380.7384.57371.52327,308
October 02, 2026375.31371.43371.43379.86371.4206,869
October 01, 2026365.19371.95371.95375364.02176,135
September 30, 2026369.42365.61365.61375.63365.09252,081
September 29, 2026368.05370.61370.61372.12364.16302,907
September 28, 2026371.42368.13368.13373.04356.18501,813
September 25, 2026372.94373.69373.69379.06371.46241,482
September 24, 2026366.91370.71370.71371.85361.44344,185
September 23, 2026357.59366.17366.17369.88357.59265,262
September 22, 2026366.04360.28360.28366.39355.27316,460
September 21, 2026359.65364.66364.66366.13356.16186,627
September 18, 2026353.24355.8355.8358.39349.58505,332
September 17, 2026348352.18352.18356.02346.66266,225
September 16, 2026348.66342.82342.82352.66339.87290,966
September 15, 2026348.78347.94347.94354.47344.6235,300
September 11, 2026360.43355.61355.61360.43352.59181,850
September 10, 2026354.28354.53354.53358.75350.99216,697
September 09, 2026359.57355.85355.85359.81354.11246,182
September 08, 2026368.91360.22360.22370359.49276,872
September 04, 2026363.09370.22370.22371.8361.4226,423
September 03, 2026359.7366.18366.18368.35358417,217
September 02, 2026362356.47356.47374.09354.73382,604
September 01, 2026363.73360.75360.75372.8360.26216,470
August 31, 2026370.85368.19368.19375.61367.97307,247
August 28, 2026371.23370.87370.87376.75368.7158,642
August 27, 2026370.14370.48370.48374.92367.55277,587
August 26, 2026366.13370.59370.59373.73363.33195,501
August 25, 2026360.85365.28365.28367.1358.18161,964
August 24, 2026355.67358.94358.94364.95351.77257,017
August 21, 2026356.02356.21356.21367.35355.55277,090
August 20, 2026354.68352.61352.61358.04350.76239,554
August 19, 2026365.31355.41355.41367.86355.18363,882
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved