Affiliated Managers Group, Inc. (AMG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Affiliated Managers Group, Inc. (AMG) 10 years ago, it would be worth $2,296.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,327.42, while $1000 invested 1 year ago would be worth $1,933.68. This corresponds to total returns of 129.62%, 132.74%, 93.37%, respectively, with annualized returns of 8.66%, 18.4%, 93.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 354.92 | 357.31 | 357.31 | 358.99 | 349 | 317,034 |
| June 18, 2026 | 361.53 | 352.9 | 352.9 | 361.78 | 351.16 | 646,660 |
| June 17, 2026 | 357.42 | 355.67 | 355.67 | 362.94 | 353.94 | 255,903 |
| June 16, 2026 | 355.85 | 357.5 | 357.5 | 359.49 | 353.92 | 169,365 |
| June 15, 2026 | 359.3 | 352.93 | 352.93 | 363.89 | 352.12 | 238,985 |
| June 12, 2026 | 347.08 | 354.62 | 354.62 | 355.55 | 346 | 350,429 |
| June 11, 2026 | 341.13 | 344.33 | 344.33 | 345.81 | 335.56 | 233,289 |
| June 10, 2026 | 339.42 | 335.34 | 335.34 | 346.79 | 334.6 | 325,778 |
| June 09, 2026 | 339.58 | 342.12 | 342.12 | 348.15 | 333.01 | 362,717 |
| June 08, 2026 | 337.09 | 336.62 | 336.62 | 345.07 | 334.98 | 613,037 |
| June 05, 2026 | 332.71 | 336.81 | 336.81 | 338.07 | 328.38 | 611,126 |
| June 04, 2026 | 312.62 | 334.82 | 334.82 | 336.76 | 312.62 | 544,279 |
| June 03, 2026 | 306.52 | 311.61 | 311.61 | 312.82 | 299.81 | 368,409 |
| June 02, 2026 | 302.39 | 310.52 | 310.52 | 312.3 | 301.9 | 307,755 |
| June 01, 2026 | 302.39 | 302.45 | 302.45 | 307.35 | 300.04 | 258,145 |
| May 29, 2026 | 303.16 | 302.85 | 302.85 | 307.1 | 301.7 | 500,373 |
| May 28, 2026 | 305.88 | 302.96 | 302.96 | 308.71 | 301.63 | 297,086 |
| May 27, 2026 | 308.95 | 307.92 | 307.92 | 313.35 | 303.51 | 451,149 |
| May 26, 2026 | 304.08 | 308.65 | 308.65 | 309.75 | 303.3 | 227,611 |
| May 22, 2026 | 303.53 | 301.96 | 301.96 | 306.47 | 295.78 | 225,996 |
| May 21, 2026 | 299.42 | 302.63 | 302.63 | 302.83 | 295.41 | 327,738 |
| May 20, 2026 | 296.93 | 301.34 | 301.34 | 303.53 | 294.99 | 264,463 |
| May 19, 2026 | 296.56 | 294.9 | 294.9 | 299.57 | 293.49 | 216,023 |
| May 18, 2026 | 293.97 | 297.03 | 297.03 | 301.39 | 291.25 | 231,524 |
| May 15, 2026 | 299.72 | 293.91 | 293.91 | 301.1 | 293.21 | 308,309 |
| May 14, 2026 | 305.82 | 302.1 | 302.1 | 307.76 | 301.48 | 156,664 |
| May 13, 2026 | 301.33 | 303.48 | 303.48 | 304.57 | 296.32 | 140,435 |
| May 12, 2026 | 300.74 | 301.53 | 301.53 | 303.22 | 296.37 | 215,656 |
| May 11, 2026 | 302.6 | 301.28 | 301.28 | 304.65 | 298.39 | 273,363 |
| May 08, 2026 | 299.27 | 302.8 | 302.8 | 303.4 | 290.9 | 334,162 |
| May 07, 2026 | 308.84 | 297.3 | 297.3 | 310.97 | 296.52 | 247,013 |
| May 06, 2026 | 307.28 | 306.02 | 306.02 | 308.89 | 303.17 | 257,362 |
| May 05, 2026 | 298.83 | 303.64 | 303.64 | 305.97 | 295.82 | 265,355 |
| May 04, 2026 | 292.07 | 297.53 | 297.53 | 305.08 | 291.71 | 372,057 |
| May 01, 2026 | 301.76 | 291.07 | 291.07 | 317.81 | 285.96 | 549,620 |
| April 30, 2026 | 288.19 | 294.67 | 294.67 | 297.72 | 285 | 469,912 |
| April 29, 2026 | 292.53 | 289.1 | 289.1 | 293.6 | 287.18 | 330,981 |
| April 28, 2026 | 292.63 | 292.47 | 292.47 | 295.24 | 289.39 | 279,513 |
| April 27, 2026 | 287.18 | 291.57 | 291.57 | 293.56 | 286.31 | 272,542 |
| April 24, 2026 | 287.82 | 287.44 | 287.44 | 291.23 | 283.93 | 277,382 |
| April 23, 2026 | 299.16 | 284.39 | 284.39 | 299.88 | 270.35 | 692,205 |
| April 22, 2026 | 303.1 | 301.3 | 301.3 | 305.46 | 298.89 | 209,437 |
| April 21, 2026 | 302.82 | 300.91 | 300.91 | 306.24 | 299.51 | 161,714 |
| April 20, 2026 | 294.33 | 300.97 | 300.97 | 301.46 | 293 | 224,428 |
| April 17, 2026 | 302.62 | 294.98 | 294.98 | 308.06 | 291.19 | 588,415 |
| April 16, 2026 | 301.6 | 299.41 | 299.41 | 304.04 | 295.92 | 346,414 |
| April 15, 2026 | 305.73 | 301.15 | 301.15 | 306.74 | 299.81 | 298,751 |
| April 14, 2026 | 293.45 | 303.21 | 303.21 | 305.87 | 293.45 | 362,661 |
| April 13, 2026 | 281.44 | 291.1 | 291.1 | 292.64 | 281.44 | 235,494 |
| April 10, 2026 | 285.58 | 285.36 | 285.36 | 286.33 | 280.66 | 310,053 |
| April 09, 2026 | 288.08 | 286.32 | 286.32 | 291.32 | 283.41 | 302,361 |
| April 08, 2026 | 279.22 | 286.48 | 286.48 | 287.14 | 279.22 | 470,797 |
| April 07, 2026 | 265.81 | 270.31 | 270.31 | 272 | 264.97 | 355,412 |
| April 06, 2026 | 265.01 | 267.31 | 267.31 | 269.68 | 264.01 | 386,012 |
| April 02, 2026 | 267.06 | 265.51 | 265.51 | 270.74 | 254.44 | 393,761 |
| April 01, 2026 | 280.67 | 273.5 | 273.5 | 283.2 | 273.27 | 245,298 |
| March 31, 2026 | 275 | 276.7 | 276.7 | 281.15 | 271.1 | 232,456 |
| March 30, 2026 | 272.19 | 269.88 | 269.88 | 275.37 | 268.5 | 312,096 |
| March 27, 2026 | 274.94 | 268.98 | 268.98 | 276.5 | 267.98 | 305,970 |
| March 26, 2026 | 277.25 | 276.34 | 276.34 | 277.27 | 270.08 | 417,837 |