Affiliated Managers Group, Inc. (AMG) NYSE

310.52

+8.07(+2.67%)

Updated at June 02 04:00PM

Currency In USD

AMG Historical Return

If you invested $1000 in Affiliated Managers Group, Inc. (AMG) 10 years ago, it would be worth $1,870.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,877.62, while $1000 invested 1 year ago would be worth $1,722.15. This corresponds to total returns of 87.02%, 87.76%, 72.21%, respectively, with annualized returns of 6.46%, 13.42%, 72.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	302.39	310.52	310.52	312.3	301.9	307,755
June 01, 2026	302.39	302.45	302.45	307.35	300.04	258,145
May 29, 2026	303.16	302.85	302.85	307.1	301.7	500,373
May 28, 2026	305.88	302.96	302.96	308.71	301.63	297,086
May 27, 2026	308.95	307.92	307.92	313.35	303.51	451,149
May 26, 2026	304.08	308.65	308.65	309.75	303.3	227,611
May 22, 2026	303.53	301.96	301.96	306.47	295.78	225,996
May 21, 2026	299.42	302.63	302.63	302.83	295.41	327,738
May 20, 2026	296.93	301.34	301.34	303.53	294.99	264,463
May 19, 2026	296.56	294.9	294.9	299.57	293.49	216,023
May 18, 2026	293.97	297.03	297.03	301.39	291.25	231,524
May 15, 2026	299.72	293.91	293.91	301.1	293.21	308,309
May 14, 2026	305.82	302.1	302.1	307.76	301.48	156,664
May 13, 2026	301.33	303.48	303.48	304.57	296.32	140,435
May 12, 2026	300.74	301.53	301.53	303.22	296.37	215,656
May 11, 2026	302.6	301.28	301.28	304.65	298.39	273,363
May 08, 2026	299.27	302.8	302.8	303.4	290.9	334,162
May 07, 2026	308.84	297.3	297.3	310.97	296.52	247,013
May 06, 2026	307.28	306.02	306.02	308.89	303.17	257,362
May 05, 2026	298.83	303.64	303.64	305.97	295.82	265,355
May 04, 2026	292.07	297.53	297.53	305.08	291.71	372,057
May 01, 2026	301.76	291.07	291.07	317.81	285.96	549,620
April 30, 2026	288.19	294.67	294.67	297.72	285	469,912
April 29, 2026	292.53	289.1	289.1	293.6	287.18	330,981
April 28, 2026	292.63	292.47	292.47	295.24	289.39	279,513
April 27, 2026	287.18	291.57	291.57	293.56	286.31	272,542
April 24, 2026	287.82	287.44	287.44	291.23	283.93	277,382
April 23, 2026	299.16	284.39	284.39	299.88	270.35	692,205
April 22, 2026	303.1	301.3	301.3	305.46	298.89	209,437
April 21, 2026	302.82	300.91	300.91	306.24	299.51	161,714
April 20, 2026	294.33	300.97	300.97	301.46	293	224,428
April 17, 2026	302.62	294.98	294.98	308.06	291.19	588,415
April 16, 2026	301.6	299.41	299.41	304.04	295.92	346,414
April 15, 2026	305.73	301.15	301.15	306.74	299.81	298,751
April 14, 2026	293.45	303.21	303.21	305.87	293.45	362,661
April 13, 2026	281.44	291.1	291.1	292.64	281.44	235,494
April 10, 2026	285.58	285.36	285.36	286.33	280.66	310,053
April 09, 2026	288.08	286.32	286.32	291.32	283.41	302,361
April 08, 2026	279.22	286.48	286.48	287.14	279.22	470,797
April 07, 2026	265.81	270.31	270.31	272	264.97	355,412
April 06, 2026	265.01	267.31	267.31	269.68	264.01	386,012
April 02, 2026	267.06	265.51	265.51	270.74	254.44	393,761
April 01, 2026	280.67	273.5	273.5	283.2	273.27	245,298
March 31, 2026	275	276.7	276.7	281.15	271.1	232,456
March 30, 2026	272.19	269.88	269.88	275.37	268.5	312,096
March 27, 2026	274.94	268.98	268.98	276.5	267.98	305,970
March 26, 2026	277.25	276.34	276.34	277.27	270.08	417,837
March 25, 2026	278.4	280.66	280.66	282.9	277.54	198,512
March 24, 2026	272.34	275.55	275.55	277.21	269.82	354,471
March 23, 2026	285.44	275.28	275.28	286.76	274.88	531,112
March 20, 2026	278.86	278.17	278.17	280.76	274.16	675,495
March 19, 2026	275.09	278.67	278.67	282.38	273.35	476,491
March 18, 2026	275.45	275.65	275.65	281.06	273.84	362,791
March 17, 2026	276.97	278.86	278.86	285.3	276.97	321,996
March 16, 2026	276.47	273.08	273.08	278.85	271.48	265,779
March 13, 2026	273.54	271.95	271.95	276.58	270.06	218,470
March 12, 2026	275.99	270.43	270.43	278.73	267.23	347,206
March 11, 2026	280.14	282.08	282.08	286.32	271.94	349,545
March 10, 2026	283.54	280.82	280.82	287.61	277.3	400,991
March 09, 2026	280.39	281.53	281.53	283.2	269.94	457,299