Affiliated Managers Group, Inc. (AMG) NYSE

Currency In USD

AD

AMG Historical Return

If you invested $1000 in Affiliated Managers Group, Inc. (AMG) 10 years ago, it would be worth $2,607.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,071.5, while $1000 invested 1 year ago would be worth $1,746.19. This corresponds to total returns of 160.72%, 107.15%, 74.62%, respectively, with annualized returns of 10.05%, 15.67%, 74.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026368.4366.41366.41369.94366.2198,095
July 09, 2026359.39364.96364.96366.47356.31220,968
July 08, 2026357.85356.27356.27360.31353.68231,933
July 07, 2026360.45359.72359.72361.75354.4246,021
July 06, 2026345.34356.61356.61357.85344.44289,688
July 02, 2026340.79344.6344.6345.61337.96204,099
July 01, 2026338.5336.91336.91348.5336.76303,921
June 30, 2026344.33338.4338.4349.21336.36528,967
June 29, 2026342.05342.46342.46343.94334.2423,692
June 26, 2026340.19341.98341.98344.55337.57428,556
June 25, 2026342.52340.08340.08346.59337.35197,901
June 24, 2026350.15339.1339.1350.38337.51255,778
June 23, 2026352.27350.22350.22356.34349.35259,610
June 22, 2026354.92357.31357.31358.99349317,034
June 18, 2026361.53352.9352.9361.78351.16646,660
June 17, 2026357.42355.67355.67362.94353.94255,903
June 16, 2026355.85357.5357.5359.49353.92169,365
June 15, 2026359.3352.93352.93363.89352.12238,985
June 12, 2026347.08354.62354.62355.55346350,429
June 11, 2026341.13344.33344.33345.81335.56233,289
June 10, 2026339.42335.34335.34346.79334.6325,778
June 09, 2026339.58342.12342.12348.15333.01362,717
June 08, 2026337.09336.62336.62345.07334.98613,037
June 05, 2026332.71336.81336.81338.07328.38611,126
June 04, 2026312.62334.82334.82336.76312.62544,279
June 03, 2026306.52311.61311.61312.82299.81368,409
June 02, 2026302.39310.52310.52312.3301.9307,755
June 01, 2026302.39302.45302.45307.35300.04258,145
May 29, 2026303.16302.85302.85307.1301.7500,373
May 28, 2026305.88302.96302.96308.71301.63297,086
May 27, 2026308.95307.92307.92313.35303.51451,149
May 26, 2026304.08308.65308.65309.75303.3227,611
May 22, 2026303.53301.96301.96306.47295.78225,996
May 21, 2026299.42302.63302.63302.83295.41327,738
May 20, 2026296.93301.34301.34303.53294.99264,463
May 19, 2026296.56294.9294.9299.57293.49216,023
May 18, 2026293.97297.03297.03301.39291.25231,524
May 15, 2026299.72293.91293.91301.1293.21308,309
May 14, 2026305.82302.1302.1307.76301.48156,664
May 13, 2026301.33303.48303.48304.57296.32140,435
May 12, 2026300.74301.53301.53303.22296.37215,656
May 11, 2026302.6301.28301.28304.65298.39273,363
May 08, 2026299.27302.8302.8303.4290.9334,162
May 07, 2026308.84297.3297.3310.97296.52247,013
May 06, 2026307.28306.02306.02308.89303.17257,362
May 05, 2026298.83303.64303.64305.97295.82265,355
May 04, 2026292.07297.53297.53305.08291.71372,057
May 01, 2026301.76291.07291.07317.81285.96549,620
April 30, 2026288.19294.67294.67297.72285469,912
April 29, 2026292.53289.1289.1293.6287.18330,981
April 28, 2026292.63292.47292.47295.24289.39279,513
April 27, 2026287.18291.57291.57293.56286.31272,542
April 24, 2026287.82287.44287.44291.23283.93277,382
April 23, 2026299.16284.39284.39299.88270.35692,205
April 22, 2026303.1301.3301.3305.46298.89209,437
April 21, 2026302.82300.91300.91306.24299.51161,714
April 20, 2026294.33300.97300.97301.46293224,428
April 17, 2026302.62294.98294.98308.06291.19588,415
April 16, 2026301.6299.41299.41304.04295.92346,414
April 15, 2026305.73301.15301.15306.74299.81298,751
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved