40.06
+0.19(+0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0 |
| October 22, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0 |
| October 21, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0 |
| October 20, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0 |
| October 17, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0 |
| October 16, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0 |
| October 15, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0 |
| October 14, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0 |
| October 13, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
| October 10, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
| October 09, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0 |
| October 08, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0 |
| October 07, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0 |
| October 06, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0 |
| October 03, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0 |
| October 02, 2025 | 40 | 40 | 40 | 40 | 40 | 0 |
| October 01, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
| September 30, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
| September 29, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0 |
| September 26, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0 |
| September 25, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0 |
| September 24, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0 |
| September 23, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
| September 22, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0 |
| September 19, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0 |
| September 18, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0 |
| September 17, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0 |
| September 16, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0 |
| September 15, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0 |
| September 12, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0 |
| September 11, 2025 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0 |
| September 10, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
| September 09, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0 |
| September 08, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0 |
| September 05, 2025 | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0 |
| September 04, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0 |
| September 03, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0 |
| September 02, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0 |
| August 29, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0 |
| August 28, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0 |
| August 27, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0 |
| August 26, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0 |
| August 25, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
| August 22, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0 |
| August 21, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0 |
| August 20, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0 |
| August 19, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0 |
| August 18, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0 |
| August 15, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0 |
| August 14, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0 |
| August 13, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0 |
| August 12, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0 |
| August 11, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0 |
| August 08, 2025 | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
| August 07, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
| August 06, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0 |
| August 05, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0 |
| August 04, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0 |
| August 01, 2025 | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0 |
| July 31, 2025 | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |