If you invested $1000 in Amgen Inc. (AMGN) 10 years ago, it would be worth $3,109.05 as of June 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,678.36, while $1000 invested 1 year ago would be worth $1,226.08. This corresponds to total returns of 210.9%, 67.84%, 22.61%, respectively, with annualized returns of 12%, 10.91%, 22.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 16, 2026 | 352 | 347.84 | 347.84 | 353.66 | 345.87 | 3.37M |
| June 15, 2026 | 355.5 | 350.53 | 350.53 | 358.3 | 349.56 | 4.31M |
| June 12, 2026 | 357.39 | 355.2 | 355.2 | 358.17 | 351.96 | 2.69M |
| June 11, 2026 | 342.91 | 354.06 | 354.06 | 358.46 | 341.46 | 4.72M |
| June 10, 2026 | 346.86 | 337.73 | 337.73 | 348.59 | 337.49 | 3M |
| June 09, 2026 | 348.24 | 344.57 | 344.57 | 349.64 | 342.62 | 3.39M |
| June 08, 2026 | 349.34 | 345.73 | 345.73 | 352 | 344.24 | 2.48M |
| June 05, 2026 | 348.76 | 349.58 | 349.58 | 356.5 | 347.66 | 3.44M |
| June 04, 2026 | 345.87 | 345.6 | 345.6 | 349.18 | 342.25 | 2.91M |
| June 03, 2026 | 327.98 | 338.22 | 338.22 | 338.7 | 325.98 | 2.28M |
| June 02, 2026 | 326.17 | 328.26 | 328.26 | 329.46 | 322.3 | 1.54M |
| June 01, 2026 | 333.38 | 329.13 | 329.13 | 333.83 | 326.35 | 2.1M |
| May 29, 2026 | 336.22 | 336.79 | 336.79 | 337.51 | 333.06 | 2.67M |
| May 28, 2026 | 336.44 | 336.48 | 336.48 | 337.95 | 334.16 | 2.07M |
| May 27, 2026 | 339.52 | 336.06 | 336.06 | 341.39 | 335.99 | 1.86M |
| May 26, 2026 | 340.56 | 335.94 | 335.94 | 342.49 | 335.2 | 1.84M |
| May 22, 2026 | 340.26 | 339.3 | 339.3 | 343.8 | 338.4 | 1.47M |
| May 21, 2026 | 330 | 337.42 | 337.42 | 337.63 | 329.09 | 1.93M |
| May 20, 2026 | 330.75 | 331.57 | 331.57 | 333.53 | 326.8 | 3.92M |
| May 19, 2026 | 322.95 | 330.75 | 330.75 | 332.33 | 320.96 | 2.46M |
| May 18, 2026 | 325.55 | 324.39 | 324.39 | 325.77 | 321.21 | 2.03M |
| May 15, 2026 | 336.23 | 326.31 | 326.31 | 336.23 | 325.16 | 3.07M |
| May 14, 2026 | 336.26 | 336.23 | 336.23 | 337.82 | 333.51 | 2.04M |
| May 13, 2026 | 332.32 | 336.45 | 336.45 | 338 | 330.06 | 2.18M |
| May 12, 2026 | 331.95 | 336.29 | 336.29 | 338.49 | 329.8 | 3.12M |
| May 11, 2026 | 332.99 | 329.59 | 329.59 | 334.19 | 327.62 | 1.92M |
| May 08, 2026 | 329.48 | 331.7 | 331.7 | 332.33 | 328 | 1.76M |
| May 07, 2026 | 330.39 | 329.09 | 329.09 | 331.28 | 327.22 | 2.57M |
| May 06, 2026 | 329.13 | 331.11 | 331.11 | 332.98 | 329.05 | 2.81M |
| May 05, 2026 | 321.91 | 329.59 | 329.59 | 329.66 | 320.52 | 3.32M |
| May 04, 2026 | 326.03 | 323.85 | 323.85 | 326.79 | 321.92 | 3.42M |
| May 01, 2026 | 332.52 | 329.82 | 329.82 | 337 | 324.63 | 3.8M |
| April 30, 2026 | 340.75 | 346.25 | 346.25 | 349.54 | 340.05 | 3.58M |
| April 29, 2026 | 335.01 | 338.02 | 338.02 | 339.12 | 333.55 | 2.5M |
| April 28, 2026 | 344.5 | 339.57 | 339.57 | 346.02 | 337.82 | 2.33M |
| April 27, 2026 | 342.35 | 340.18 | 340.18 | 348.04 | 339.98 | 2.63M |
| April 24, 2026 | 346 | 344.55 | 344.55 | 347.66 | 342.52 | 2.19M |
| April 23, 2026 | 345.52 | 348.62 | 348.62 | 350.69 | 345.5 | 2.03M |
| April 22, 2026 | 344.09 | 345.92 | 345.92 | 347.68 | 342.97 | 2.13M |
| April 21, 2026 | 350.23 | 344.86 | 344.86 | 350.23 | 340.06 | 2.06M |
| April 20, 2026 | 354.25 | 350.16 | 350.16 | 356.9 | 350.02 | 2.05M |
| April 17, 2026 | 351.9 | 355.3 | 355.3 | 356.69 | 349.42 | 3.63M |
| April 16, 2026 | 346.63 | 349.39 | 349.39 | 351.25 | 346.6 | 1.98M |
| April 15, 2026 | 351.7 | 348.22 | 348.22 | 352.6 | 344.21 | 2.09M |
| April 14, 2026 | 346.18 | 350.95 | 350.95 | 351.72 | 345.41 | 2.11M |
| April 13, 2026 | 352.09 | 349.82 | 349.82 | 352.62 | 345.49 | 2.54M |
| April 10, 2026 | 357.46 | 351.02 | 351.02 | 357.46 | 349.75 | 2.19M |
| April 09, 2026 | 347.46 | 355.6 | 355.6 | 359.45 | 346.42 | 2.94M |
| April 08, 2026 | 345.61 | 349.81 | 349.81 | 351.33 | 342.35 | 2.67M |
| April 07, 2026 | 340.99 | 340 | 340 | 341.87 | 335.06 | 3.16M |
| April 06, 2026 | 345.45 | 342.57 | 342.57 | 348.17 | 340.64 | 2.14M |
| April 02, 2026 | 352.72 | 347.94 | 347.94 | 354.16 | 345.87 | 1.6M |
| April 01, 2026 | 354.9 | 353.28 | 353.28 | 357 | 351.66 | 2.73M |
| March 31, 2026 | 350.73 | 351.85 | 351.85 | 355.49 | 347.11 | 3.74M |
| March 30, 2026 | 351.83 | 349 | 349 | 351.83 | 348.13 | 2.59M |
| March 27, 2026 | 355.66 | 348.77 | 348.77 | 355.66 | 347.8 | 2.21M |
| March 26, 2026 | 350.33 | 353.16 | 353.16 | 354.81 | 348.52 | 2.02M |
| March 25, 2026 | 350.76 | 353.93 | 353.93 | 358 | 350.76 | 1.77M |
| March 24, 2026 | 346.56 | 348.43 | 348.43 | 352.58 | 345.8 | 2.28M |
| March 23, 2026 | 351.8 | 349.77 | 349.77 | 353.42 | 348.61 | 2.36M |