Amgen Inc. (AMGN) NASDAQ

279.21

+2.08(+0.75%)

Updated at June 30 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 27, 2025278.57277.13277.13281.32275.72.89M
June 26, 2025280279.11279.11286.17277.753M
June 25, 2025275.8280.35280.35280.54273.132.74M
June 24, 2025273.13277.49277.49280.01269.013.66M
June 23, 2025290.08272.44272.44290.66267.835.76M
June 20, 2025292.17289.33289.33294.55289.226.8M
June 18, 2025290.79289.63289.63291.87286.62.03M
June 17, 2025294.41290.05290.05295.8289.632.52M
June 16, 2025296.31295.56295.56298.77292.462.05M
June 13, 2025294.73295.22295.22299.49294.072.19M
June 12, 2025294.21297.29297.29297.44292.682.16M
June 11, 2025293.21291.81291.81294.67291.151.83M
June 10, 2025290293.43293.43295.62289.792.44M
June 09, 2025290.47289.98289.98291.66287.541.97M
June 06, 2025290.3290.33290.33293.57289.052M
June 05, 2025286.33287.1287.1291.36284.992.52M
June 04, 2025290.19287.01287.01293.21286.892.34M
June 03, 2025285.36289.57289.57291.76283.042.3M
June 02, 2025285.64288.47288.47289.45284.772.39M
May 30, 2025282.61288.18288.18288.81281.045.44M
May 29, 2025279.22283.54283.54283.82278.42.8M
May 28, 2025279.02278.4278.4281.34276.623.86M
May 27, 2025273.7279.45279.45279.63273.122.92M
May 23, 2025269.48271.66271.66272.52269.132.53M
May 22, 2025271.34271.9271.9272.44269.11.92M
May 21, 2025274.18271.34271.34275.59270.512.56M
May 20, 2025275.91275.01275.01276.9274.282.18M
May 19, 2025272.58275.85275.852762722.19M
May 16, 2025270.66272.41272.41272.54267.732.57M
May 15, 2025265.3271.69269.31271.69264.154M
May 14, 2025269.84262.28262.28270.34261.433.93M
May 13, 2025273.83270.45270.45273.92268.532.66M
May 12, 2025266.47274.76274.76276.09262.994.22M
May 09, 2025270.66265.86265.86273.48265.663.33M
May 08, 2025269.45272.05272.05274.78266.023.62M
May 07, 2025272.03275.84275.84276.68270.442.37M
May 06, 2025277.09270.44270.44277.61268.813.25M
May 05, 2025281.57280.06280.06281.97276.092.78M
May 02, 2025291.5281.21281.21291.61275.24.53M
May 01, 2025287.04283.78283.78287.88282.072.94M
April 30, 2025289.44290.92290.92292286.092.61M
April 29, 2025281.12288.56288.56289.9279.062.14M
April 28, 2025280.63283.09283.09284.12802.08M
April 25, 2025279.47280.84280.84282.19276.441.99M
April 24, 2025278.47279.84279.84282.26274.422.26M
April 23, 2025279.91277.9277.9283.6276.422.68M
April 22, 2025275.7278.4278.4278.73274.492.08M
April 21, 2025277.29273.68273.68278.25270.361.8M
April 17, 2025277.04277.29277.29278.68268.54.37M
April 16, 2025294.74282.64282.64294.75281.032.66M
April 15, 2025294.31295.3295.3296.17292.142.59M
April 14, 2025286.77293.92293.92295.18285.212.43M
April 11, 2025282.5285.98285.98287.9277.13.47M
April 10, 2025287.98281.41281.41288.52269.674.68M
April 09, 2025268.91291.09291.09291.5267.46.06M
April 08, 2025289.25280.26280.26294.01277.514.1M
April 07, 2025287.69289.69289.69296.94281.74.92M
April 04, 2025312.11294.39294.39312.11293.725.25M
April 03, 2025311.18309.85309.85314.9306.73.28M
April 02, 2025305.41305.7305.7306.76300.11.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved