Amgen Inc. (AMGN) NASDAQ

326.09

-0.6459(-0.20%)

Updated at December 17 02:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 16, 2025324.82326.74326.74327.34323.022.58M
December 15, 2025321.21325.31325.31325.77319.064.05M
December 12, 2025317.3317.74317.74319.46315.192.25M
December 11, 2025317.89317.38317.38320.19312.392.46M
December 10, 2025316.25315.38315.38317.473133.07M
December 09, 2025321.82313.85313.85323313.182.93M
December 08, 2025329.09321.23321.23329.67320.173.51M
December 05, 2025340.36329.89329.89340.88328.632.9M
December 04, 2025344.23340.16340.16346.33338.943.7M
December 03, 2025340.54345.42345.42346.38338.852.84M
December 02, 2025338.86338.36338.36342.5336.332.45M
December 01, 2025343.07337.49337.49343.98336.252.38M
November 28, 2025344345.46345.46345.66342.261.27M
November 26, 2025341.53344.57344.57345.033402.33M
November 25, 2025335.41341.11341.11341.73335.412.87M
November 24, 2025335.84334.3334.3338.66331.713.55M
November 21, 2025334.87337.54337.54342.84334.744.13M
November 20, 2025344.52336.07333.69345.093353.18M
November 19, 2025343.47342.4339.98345.29340.022.13M
November 18, 2025343.73343.99343.99345.49339.32.97M
November 17, 2025337.64341.71341.71344.06336.833M
November 14, 2025336.74336.74336.74339.8330.353.31M
November 13, 2025337.9336336345.84335.123.41M
November 12, 2025338.64336.28336.28342.4335.822.94M
November 11, 2025323.42338.45338.45338.55323.423.14M
November 10, 2025320.6323.66323.66326.18319.542.52M
November 07, 2025316.08320.2320.2321.423142.67M
November 06, 2025319.1315.59315.59321.31312.523.33M
November 05, 2025303.13319.86319.86322.98302.135.49M
November 04, 2025298.71296.7296.7299.06294.483.41M
November 03, 2025298.43296.3296.3301292.122.75M
October 31, 2025288.46298.43298.43298.882882.69M
October 30, 2025290.58292292294.562892.06M
October 29, 2025291.76291.77291.77294.81289.442.82M
October 28, 2025288.93292.09292.09292.63288.262.22M
October 27, 2025291.21291.16291.16292288.261.79M
October 24, 2025292.89291.76291.76293.94290.661.38M
October 23, 2025296.01292.89292.89296.46291.911.5M
October 22, 2025301.29295.98295.98302.82295.61.7M
October 21, 2025302.6301.14301.14303.85298.031.53M
October 20, 2025299.48303.33303.33303.66297.751.61M
October 17, 2025295.24298.81298.81299.37293.141.74M
October 16, 2025298.07295.81295.81302.27294.441.72M
October 15, 2025292.82297.32297.32298.21292.432.5M
October 14, 2025291.75293.85293.85296.87290.971.98M
October 13, 2025291.75292.4292.4296.13289.441.84M
October 10, 2025296.16290.13290.13297.09289.582.66M
October 09, 2025294.13295.43295.43296.63293.71.37M
October 08, 2025295.79294.62294.62297.63292.292.94M
October 07, 2025293.27295.54295.54295.85290.211.48M
October 06, 2025297.62294.12294.12297.62293.031.96M
October 03, 2025297.72297.89297.89301.54295.632.52M
October 02, 2025298.31297.4297.4300.5295.462.12M
October 01, 2025284.45298.5298.5301.662834.84M
September 30, 2025274.14282.2282.2284.82274.023.51M
September 29, 2025273.1273.97273.97274.52270.671.77M
September 26, 2025274.34272.98272.98275.5269.771.81M
September 25, 2025279271.18271.18281.05270.642.8M
September 24, 2025285.47279.22279.22286.72782.37M
September 23, 2025283.96286.81286.81287.26283.962.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved