Amgen Inc. (AMGN) NASDAQ

294.12

-3.77(-1.27%)

Updated at October 06 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 2025297.72297.89297.89301.54295.632.52M
October 02, 2025298.31297.4297.4300.5295.462.12M
October 01, 2025284.45298.5298.5301.662834.84M
September 30, 2025274.14282.2282.2284.82274.023.51M
September 29, 2025273.1273.97273.97274.52270.671.77M
September 26, 2025274.34272.98272.98275.5269.771.81M
September 25, 2025279271.18271.18281.05270.642.8M
September 24, 2025285.47279.22279.22286.72782.37M
September 23, 2025283.96286.81286.81287.26283.962.34M
September 22, 2025284.13286286287.2281.713.05M
September 19, 2025278.64285.41285.41286.15277.378.74M
September 18, 2025274.7275.83275.83276.5273.973.32M
September 17, 2025274.14274.71274.71277.82731.75M
September 16, 2025275.89273.08273.08277.59271.732.16M
September 15, 2025276.07274.4274.4277.24271.612.56M
September 12, 2025281.04276.39276.39282.94276.072.14M
September 11, 2025278.52282.73282.73282.92782.23M
September 10, 2025280278.51278.51280.31275.162.15M
September 09, 2025279.5279.97279.97282.08278.781.73M
September 08, 2025281.05280.19280.19282.43277.322.45M
September 05, 2025279.8283.64283.64285.292792.3M
September 04, 2025284.76280.1280.1284.76278.752.62M
September 03, 2025284.08283.85283.85286.93280.382.6M
September 02, 2025287.49286.92286.92288.74284.711.95M
August 29, 2025285.8287.71287.71288.3285.161.3M
August 28, 2025287.23285.61285.61287.23284.871.89M
August 27, 2025288.84287.97287.97290.25286.651.4M
August 26, 2025287.77289.58289.58289.89286.531.75M
August 25, 2025292.61288.47288.47294.6287.561.73M
August 22, 2025295.49293.72293.72297.89293.351.64M
August 21, 2025295.9295.76295.93299.9294.491.84M
August 20, 2025296.25296.45296.45301.47295.81.72M
August 19, 2025292.41295.55295.55296.99292.111.86M
August 18, 2025296.93292.62292.62298.14292.31.74M
August 15, 2025292.03296.47296.47296.99290.582.17M
August 14, 2025288.88290.29290.29291.54287.411.93M
August 13, 2025285.32289.33289.33289.58284.691.79M
August 12, 2025285.48284.98284.98286.26282.62.2M
August 11, 2025289.74285.09285.09291.74284.721.86M
August 08, 2025283.49288.23288.23288.49283.491.8M
August 07, 2025287.35284.7284.7289.25281.692.59M
August 06, 2025295.51284.67284.67298.54281.654.56M
August 05, 2025300.73300.08300.08302.1297.022.66M
August 04, 2025297.3301.94301.94302.33296.32.32M
August 01, 2025297.06296.88296.88298.52292.592.41M
July 31, 2025298.44295.1295.1302.96293.632.25M
July 30, 2025304.33301.37301.37305.57299.661.55M
July 29, 2025301.12303.56303.56304.07297.781.41M
July 28, 2025305.82301.29301.29306300.11.95M
July 25, 2025308.58306.58306.58309.03304.451.45M
July 24, 2025309.23308.55308.55311.28307.351.53M
July 23, 2025307.81309.22309.22309.49305.991.78M
July 22, 2025296.46305.69305.69306.8295.862.52M
July 21, 2025294.75295.87295.87297.09293.62.03M
July 18, 2025300.93294.76294.76301293.751.96M
July 17, 2025297.59298.25298.25299.95296.281.73M
July 16, 2025292.51299.02299.02299.34292.331.88M
July 15, 2025297.19292.51292.51297.53291.941.59M
July 14, 2025293.86297.03297.03297.14292.841.2M
July 11, 2025298.23295.27295.27299.912941.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved