Amigo Holdings PLC (AMGO.L) LSE

Currency In GBp

AD

AMGO.L Historical Return

If you invested 1000 GBp in Amigo Holdings PLC (AMGO.L) since IPO date, it would be worth 8.44 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 186.13 GBp, while 1000 GBp invested 1 year ago would be worth 5,176.47 GBp. This corresponds to total returns of -99.16%, -81.39%, 417.65%, respectively, with annualized returns of -43.45%, -28.54%, 417.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMGO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.252.22.22.512.151.26M
November 10, 20262.22.252.252.352.15628,060
November 09, 20262.152.152.152.152.1793,877
November 06, 20262.132.22.22.22.053.04M
November 05, 20262.232.132.132.2322.05M
November 04, 20262.282.32.32.352.12.31M
November 03, 20262.422.252.252.52.153.18M
November 02, 20262.482.392.392.52.352.48M
October 30, 20262.482.482.482.492.4588,482
October 29, 20262.482.482.482.492.45184,396
October 28, 20262.482.482.482.492.45253,886
October 27, 20262.482.52.52.52.484,873
October 26, 20262.482.482.482.482.45448,515
October 23, 20262.482.482.482.52.45354,103
October 22, 20262.482.482.482.52.45406,637
October 21, 20262.452.452.452.452.41.9M
October 20, 20262.452.52.52.52.4389,771
October 19, 20262.552.452.452.552.42.33M
October 16, 20262.582.552.552.592.5416,984
October 15, 20262.552.582.582.62.55875,678
October 14, 20262.72.552.552.72.44.6M
October 13, 20262.82.72.72.82.583.47M
October 12, 20262.722.752.752.852.73.81M
October 09, 20262.832.82.82.832.71.59M
October 08, 20262.72.732.732.82.65774,524
October 07, 20262.752.752.752.82.7119,439
October 06, 20262.782.752.752.82.71.67M
October 05, 20262.752.82.82.82.725.72M
October 02, 20262.752.82.82.82.721.23M
October 01, 20262.782.82.82.82.71.08M
September 30, 20262.752.82.82.82.73.4M
September 29, 20262.72.752.752.82.64.14M
September 28, 20262.92.72.72.92.57.55M
September 25, 20262.592.62.62.652.55420,053
September 24, 20262.682.62.62.682.5979,187
September 23, 20262.682.62.62.72.6531,262
September 22, 20262.682.682.682.732.6836,564
September 21, 20262.72.682.682.732.61.25M
September 18, 20262.652.72.72.752.65579,537
September 17, 20262.852.72.72.852.71.8M
September 16, 20262.852.852.852.952.75530,672
September 15, 20262.82.82.82.852.751.07M
September 11, 20262.752.92.92.92.74.85M
September 10, 20262.732.752.752.82.673.18M
September 09, 20262.782.732.732.82.656.22M
September 08, 20262.52.652.652.652.4437.06M
September 07, 20262.752.52.52.782.45.47M
September 04, 20262.632.62.62.72.551.3M
September 03, 20262.632.62.62.72.582.61M
September 02, 20262.582.592.592.632.574.31M
September 01, 20262.592.572.572.62.554.05M
August 28, 20262.532.582.582.62.451.42M
August 27, 20262.532.52.52.532.451.42M
August 26, 20262.552.52.52.62.451.49M
August 25, 20262.552.52.52.552.452.33M
August 24, 20262.832.52.52.952.4918.24M
August 21, 20262.72.72.72.822.63.35M
August 20, 20262.62.62.62.72.51.31M
August 19, 20262.552.62.62.652.532.86M
August 18, 20262.52.552.552.62.52.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved