Amigo Holdings PLC (AMGO.L) LSE

Currency In GBp

AD

AMGO.L Historical Return

If you invested 1000 GBp in Amigo Holdings PLC (AMGO.L) since IPO date, it would be worth 8.15 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 250 GBp, while 1000 GBp invested 1 year ago would be worth 7,083.33 GBp. This corresponds to total returns of -99.18%, -75%, 608.33%, respectively, with annualized returns of -45%, -24.2%, 608.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMGO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262.132.132.132.252314,306
July 09, 20262.132.132.132.252302,835
July 08, 20262.381.921.922.51.923.86M
July 07, 20262.312.382.382.382.25607,447
July 06, 20262.382.382.382.382.25254,316
July 03, 20262.382.252.252.52.25162,664
July 02, 20262.382.382.382.382.25702,174
July 01, 20262.382.382.382.52.25864,398
June 30, 20262.382.382.382.52.25294,538
June 29, 20262.52.382.382.752.25551,339
June 26, 20262.52.52.52.52.25778,656
June 25, 20262.52.52.52.52.241.58M
June 24, 20262.632.382.382.632.291.39M
June 23, 20262.752.482.4832.25421,783
June 22, 20262.632.92.932.51.68M
June 19, 202632.632.633.252.52.89M
June 18, 20262.632.742.7432.52.34M
June 17, 20262.42.632.632.742.281.77M
June 16, 20262.52.382.382.52.252M
June 15, 20262.52.512.512.752.25592,117
June 12, 20262.52.52.52.752.25204,372
June 11, 20262.632.52.532.331.48M
June 10, 20262.382.292.2932.252.39M
June 09, 20262.382.382.382.52.25784,234
June 08, 20262.52.382.382.52.25916,105
June 05, 20262.382.52.52.52.29185,285
June 04, 20262.52.382.382.52.251.1M
June 03, 20262.332.52.52.752.25397,608
June 02, 20262.52.42.42.752.251.63M
June 01, 20262.52.52.52.752.2112.13M
May 29, 20262.752.752.7532.5777,422
May 28, 20262.752.562.5632.51M
May 27, 20262.752.52.532.51.93M
May 26, 20262.632.752.7532.53.23M
May 22, 20262.752.72.732.61775,346
May 21, 20262.752.752.7532.5789,127
May 20, 20262.752.752.7532.51.47M
May 19, 20262.752.752.7532.5839,376
May 18, 20262.852.752.7532.51.78M
May 15, 20263.22.82.83.22.53.47M
May 14, 20263.133.133.133.52.75612,372
May 13, 20263333.52.751.26M
May 12, 20263.173.163.163.52.751.21M
May 11, 202633.13.13.52.751.62M
May 08, 20263333.252.751.84M
May 07, 202632.752.753.252.75547,819
May 06, 20263.13333.52.751.25M
May 05, 20262.883.083.083.52.754.46M
May 01, 20262.882.752.7532.52.1M
April 30, 202632.882.883.252.52.31M
April 29, 20262.752.752.753.52.53.21M
April 28, 20262.752.752.7532.51.5M
April 27, 202632.752.7532.51.29M
April 24, 20262.752.72.732.53.06M
April 23, 20262.52.752.7532.251.67M
April 22, 20262.52.52.52.752.25612,698
April 21, 20262.532.52.52.752.251.23M
April 20, 20262.52.52.52.752.251.66M
April 17, 20262.52.52.52.752.251.02M
April 16, 20262.632.52.52.752.251.52M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved