Amigo Holdings PLC (AMGO.L) LSE

2.42

-0.085(-3.40%)

Updated at June 02 03:08PM

Currency In GBp

AMGO.L Historical Return

If you invested 1000 GBp in Amigo Holdings PLC (AMGO.L) since IPO date, it would be worth 9.35 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 266.45 GBp, while 1000 GBp invested 1 year ago would be worth 9,752 GBp. This corresponds to total returns of -99.06%, -73.36%, 875.2%, respectively, with annualized returns of -44.51%, -23.23%, 875.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMGO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262.52.52.52.752.2112.13M
May 29, 20262.752.752.7532.5777,422
May 28, 20262.752.562.5632.51M
May 27, 20262.752.52.532.51.93M
May 26, 20262.632.752.7532.53.23M
May 22, 20262.752.72.732.61775,346
May 21, 20262.752.752.7532.5789,127
May 20, 20262.752.752.7532.51.47M
May 19, 20262.752.752.7532.5839,376
May 18, 20262.852.752.7532.51.78M
May 15, 20263.22.82.83.22.53.47M
May 14, 20263.133.133.133.52.75612,372
May 13, 20263333.52.751.26M
May 12, 20263.173.163.163.52.751.21M
May 11, 202633.13.13.52.751.62M
May 08, 20263333.252.751.84M
May 07, 202632.752.753.252.75547,819
May 06, 20263.13333.52.751.25M
May 05, 20262.883.083.083.52.754.46M
May 01, 20262.882.752.7532.52.1M
April 30, 202632.882.883.252.52.31M
April 29, 20262.752.752.753.52.53.21M
April 28, 20262.752.752.7532.51.5M
April 27, 202632.752.7532.51.29M
April 24, 20262.752.72.732.53.06M
April 23, 20262.52.752.7532.251.67M
April 22, 20262.52.52.52.752.25612,698
April 21, 20262.532.52.52.752.251.23M
April 20, 20262.52.52.52.752.251.66M
April 17, 20262.52.52.52.752.251.02M
April 16, 20262.632.52.52.752.251.52M
April 15, 20262.632.562.562.752.5709,744
April 14, 20262.52.632.632.752.51.16M
April 13, 20262.752.382.382.752.257.86M
April 10, 20262.752.52.532.53.59M
April 09, 20262.752.752.7532.5711,505
April 08, 20262.632.52.532.251.58M
April 07, 20262.752.582.5832.253.16M
April 02, 20262.52.752.7532.251.66M
April 01, 20262.752.752.7532.5631,182
March 31, 20262.752.52.532.5588,471
March 30, 20262.752.552.5532.51.05M
March 27, 20262.882.572.5732.52.2M
March 26, 20262.92.882.883.252.752.61M
March 25, 20262.75333.252.254.54M
March 24, 20262.752.892.893.252.252.17M
March 23, 20262.852.752.753.252.251.48M
March 20, 20262.882.882.883.252.5762,564
March 19, 20262.8333.22.252.44M
March 18, 20262.632.92.932.251.81M
March 17, 20262.632.752.7532.492.26M
March 16, 20262.352.522.5232.252.74M
March 13, 20262.252.352.352.521.37M
March 12, 20262.252.252.252.521.62M
March 11, 20262.52.42.4321.56M
March 10, 20262.52.252.2532889,155
March 09, 20262.252.52.5322.48M
March 06, 20262.252.352.352.521.83M
March 05, 20262.52.252.2532.231.87M
March 04, 20262.252.482.48321.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved