If you invested 1000 GBp in Amigo Holdings PLC (AMGO.L) since IPO date, it would be worth 11.13 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 316.59 GBp, while 1000 GBp invested 1 year ago would be worth 10,545.45 GBp. This corresponds to total returns of -98.89%, -68.34%, 954.55%, respectively, with annualized returns of -43.07%, -20.54%, 954.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 3 | 2.63 | 2.63 | 3.25 | 2.5 | 2.89M |
| June 18, 2026 | 2.63 | 2.74 | 2.74 | 3 | 2.5 | 2.34M |
| June 17, 2026 | 2.4 | 2.63 | 2.63 | 2.74 | 2.28 | 1.77M |
| June 16, 2026 | 2.5 | 2.38 | 2.38 | 2.5 | 2.25 | 2M |
| June 15, 2026 | 2.5 | 2.51 | 2.51 | 2.75 | 2.25 | 592,117 |
| June 12, 2026 | 2.5 | 2.5 | 2.5 | 2.75 | 2.25 | 204,372 |
| June 11, 2026 | 2.63 | 2.5 | 2.5 | 3 | 2.33 | 1.48M |
| June 10, 2026 | 2.38 | 2.29 | 2.29 | 3 | 2.25 | 2.39M |
| June 09, 2026 | 2.38 | 2.38 | 2.38 | 2.5 | 2.25 | 784,234 |
| June 08, 2026 | 2.5 | 2.38 | 2.38 | 2.5 | 2.25 | 916,105 |
| June 05, 2026 | 2.38 | 2.5 | 2.5 | 2.5 | 2.29 | 185,285 |
| June 04, 2026 | 2.5 | 2.38 | 2.38 | 2.5 | 2.25 | 1.1M |
| June 03, 2026 | 2.33 | 2.5 | 2.5 | 2.75 | 2.25 | 397,608 |
| June 02, 2026 | 2.5 | 2.4 | 2.4 | 2.75 | 2.25 | 1.63M |
| June 01, 2026 | 2.5 | 2.5 | 2.5 | 2.75 | 2.21 | 12.13M |
| May 29, 2026 | 2.75 | 2.75 | 2.75 | 3 | 2.5 | 777,422 |
| May 28, 2026 | 2.75 | 2.56 | 2.56 | 3 | 2.5 | 1M |
| May 27, 2026 | 2.75 | 2.5 | 2.5 | 3 | 2.5 | 1.93M |
| May 26, 2026 | 2.63 | 2.75 | 2.75 | 3 | 2.5 | 3.23M |
| May 22, 2026 | 2.75 | 2.7 | 2.7 | 3 | 2.61 | 775,346 |
| May 21, 2026 | 2.75 | 2.75 | 2.75 | 3 | 2.5 | 789,127 |
| May 20, 2026 | 2.75 | 2.75 | 2.75 | 3 | 2.5 | 1.47M |
| May 19, 2026 | 2.75 | 2.75 | 2.75 | 3 | 2.5 | 839,376 |
| May 18, 2026 | 2.85 | 2.75 | 2.75 | 3 | 2.5 | 1.78M |
| May 15, 2026 | 3.2 | 2.8 | 2.8 | 3.2 | 2.5 | 3.47M |
| May 14, 2026 | 3.13 | 3.13 | 3.13 | 3.5 | 2.75 | 612,372 |
| May 13, 2026 | 3 | 3 | 3 | 3.5 | 2.75 | 1.26M |
| May 12, 2026 | 3.17 | 3.16 | 3.16 | 3.5 | 2.75 | 1.21M |
| May 11, 2026 | 3 | 3.1 | 3.1 | 3.5 | 2.75 | 1.62M |
| May 08, 2026 | 3 | 3 | 3 | 3.25 | 2.75 | 1.84M |
| May 07, 2026 | 3 | 2.75 | 2.75 | 3.25 | 2.75 | 547,819 |
| May 06, 2026 | 3.13 | 3 | 3 | 3.5 | 2.75 | 1.25M |
| May 05, 2026 | 2.88 | 3.08 | 3.08 | 3.5 | 2.75 | 4.46M |
| May 01, 2026 | 2.88 | 2.75 | 2.75 | 3 | 2.5 | 2.1M |
| April 30, 2026 | 3 | 2.88 | 2.88 | 3.25 | 2.5 | 2.31M |
| April 29, 2026 | 2.75 | 2.75 | 2.75 | 3.5 | 2.5 | 3.21M |
| April 28, 2026 | 2.75 | 2.75 | 2.75 | 3 | 2.5 | 1.5M |
| April 27, 2026 | 3 | 2.75 | 2.75 | 3 | 2.5 | 1.29M |
| April 24, 2026 | 2.75 | 2.7 | 2.7 | 3 | 2.5 | 3.06M |
| April 23, 2026 | 2.5 | 2.75 | 2.75 | 3 | 2.25 | 1.67M |
| April 22, 2026 | 2.5 | 2.5 | 2.5 | 2.75 | 2.25 | 612,698 |
| April 21, 2026 | 2.53 | 2.5 | 2.5 | 2.75 | 2.25 | 1.23M |
| April 20, 2026 | 2.5 | 2.5 | 2.5 | 2.75 | 2.25 | 1.66M |
| April 17, 2026 | 2.5 | 2.5 | 2.5 | 2.75 | 2.25 | 1.02M |
| April 16, 2026 | 2.63 | 2.5 | 2.5 | 2.75 | 2.25 | 1.52M |
| April 15, 2026 | 2.63 | 2.56 | 2.56 | 2.75 | 2.5 | 709,744 |
| April 14, 2026 | 2.5 | 2.63 | 2.63 | 2.75 | 2.5 | 1.16M |
| April 13, 2026 | 2.75 | 2.38 | 2.38 | 2.75 | 2.25 | 7.86M |
| April 10, 2026 | 2.75 | 2.5 | 2.5 | 3 | 2.5 | 3.59M |
| April 09, 2026 | 2.75 | 2.75 | 2.75 | 3 | 2.5 | 711,505 |
| April 08, 2026 | 2.63 | 2.5 | 2.5 | 3 | 2.25 | 1.58M |
| April 07, 2026 | 2.75 | 2.58 | 2.58 | 3 | 2.25 | 3.16M |
| April 02, 2026 | 2.5 | 2.75 | 2.75 | 3 | 2.25 | 1.66M |
| April 01, 2026 | 2.75 | 2.75 | 2.75 | 3 | 2.5 | 631,182 |
| March 31, 2026 | 2.75 | 2.5 | 2.5 | 3 | 2.5 | 588,471 |
| March 30, 2026 | 2.75 | 2.55 | 2.55 | 3 | 2.5 | 1.05M |
| March 27, 2026 | 2.88 | 2.57 | 2.57 | 3 | 2.5 | 2.2M |
| March 26, 2026 | 2.9 | 2.88 | 2.88 | 3.25 | 2.75 | 2.61M |
| March 25, 2026 | 2.75 | 3 | 3 | 3.25 | 2.25 | 4.54M |
| March 24, 2026 | 2.75 | 2.89 | 2.89 | 3.25 | 2.25 | 2.17M |