Amigo Holdings PLC (AMGO.L) LSE

Currency In GBp

AD

AMGO.L Historical Return

If you invested 1000 GBp in Amigo Holdings PLC (AMGO.L) since IPO date, it would be worth 10.36 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 337.5 GBp, while 1000 GBp invested 1 year ago would be worth 9,818.18 GBp. This corresponds to total returns of -98.96%, -66.25%, 881.82%, respectively, with annualized returns of -42.91%, -19.53%, 881.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMGO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.72.72.72.822.63.35M
August 20, 20262.62.62.62.72.51.31M
August 19, 20262.552.62.62.652.532.86M
August 18, 20262.52.552.552.62.52.88M
August 17, 20262.452.52.52.652.410.04M
August 14, 20262.42.452.452.52.261.95M
August 13, 20262.352.42.42.42.152.2M
August 12, 20262.352.22.22.352.11.44M
August 11, 20262.352.352.352.52.2647,717
August 10, 20262.352.352.352.42.2142,335
August 07, 20262.42.22.22.42.21.72M
August 06, 20262.452.42.42.452.231.94M
August 05, 20262.452.452.452.62.31.58M
August 04, 20262.452.452.452.62.32.24M
August 03, 20262.52.462.462.582.310.71M
July 31, 20261.772.232.232.251.711.38M
July 30, 20261.71.81.81.81.61370,061
July 29, 20261.721.71.71.751.61.47M
July 28, 20261.671.681.681.851.655.39M
July 27, 20261.551.631.631.671.53.41M
July 23, 20261.881.651.651.881.553.34M
July 22, 20261.881.751.7521.751.35M
July 21, 202622221.751.66M
July 20, 202622221.75293,346
July 17, 202622221.7568,096
July 16, 202622221.75341,357
July 15, 20262222.251.751.21M
July 14, 20262.131.91.92.131.75132.65M
July 13, 20262.132.132.132.25295,690
July 10, 20262.132.132.132.252314,306
July 09, 20262.132.132.132.252302,835
July 08, 20262.381.921.922.51.923.86M
July 07, 20262.312.382.382.382.25607,447
July 06, 20262.382.382.382.382.25254,316
July 03, 20262.382.252.252.52.25162,664
July 02, 20262.382.382.382.382.25702,174
July 01, 20262.382.382.382.52.25864,398
June 30, 20262.382.382.382.52.25294,538
June 29, 20262.52.382.382.752.25551,339
June 26, 20262.52.52.52.52.25778,656
June 25, 20262.52.52.52.52.241.58M
June 24, 20262.632.382.382.632.291.39M
June 23, 20262.752.482.4832.25421,783
June 22, 20262.632.92.932.51.68M
June 19, 202632.632.633.252.52.89M
June 18, 20262.632.742.7432.52.34M
June 17, 20262.42.632.632.742.281.77M
June 16, 20262.52.382.382.52.252M
June 15, 20262.52.512.512.752.25592,117
June 12, 20262.52.52.52.752.25204,372
June 11, 20262.632.52.532.331.48M
June 10, 20262.382.292.2932.252.39M
June 09, 20262.382.382.382.52.25784,234
June 08, 20262.52.382.382.52.25916,105
June 05, 20262.382.52.52.52.29185,285
June 04, 20262.52.382.382.52.251.1M
June 03, 20262.332.52.52.752.25397,608
June 02, 20262.52.42.42.752.251.63M
June 01, 20262.52.52.52.752.2112.13M
May 29, 20262.752.752.7532.5777,422
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved