Amigo Holdings PLC (AMGO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMGO.L Historical Return
If you invested 1000 GBp in Amigo Holdings PLC (AMGO.L) since IPO date, it would be worth 8.54 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 249.72 GBp, while 1000 GBp invested 1 year ago would be worth 8,900 GBp. This corresponds to total returns of -99.15%, -75.03%, 790%, respectively, with annualized returns of -44.47%, -24.22%, 790%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AMGO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.77 | 2.23 | 2.23 | 2.25 | 1.7 | 11.38M |
| July 30, 2026 | 1.7 | 1.8 | 1.8 | 1.8 | 1.61 | 370,061 |
| July 29, 2026 | 1.72 | 1.7 | 1.7 | 1.75 | 1.6 | 1.47M |
| July 28, 2026 | 1.67 | 1.68 | 1.68 | 1.85 | 1.65 | 5.39M |
| July 27, 2026 | 1.55 | 1.63 | 1.63 | 1.67 | 1.5 | 3.41M |
| July 23, 2026 | 1.88 | 1.65 | 1.65 | 1.88 | 1.55 | 3.34M |
| July 22, 2026 | 1.88 | 1.75 | 1.75 | 2 | 1.75 | 1.35M |
| July 21, 2026 | 2 | 2 | 2 | 2 | 1.75 | 1.66M |
| July 20, 2026 | 2 | 2 | 2 | 2 | 1.75 | 293,346 |
| July 17, 2026 | 2 | 2 | 2 | 2 | 1.75 | 68,096 |
| July 16, 2026 | 2 | 2 | 2 | 2 | 1.75 | 341,357 |
| July 15, 2026 | 2 | 2 | 2 | 2.25 | 1.75 | 1.21M |
| July 14, 2026 | 2.13 | 1.9 | 1.9 | 2.13 | 1.75 | 132.65M |
| July 13, 2026 | 2.13 | 2.13 | 2.13 | 2.25 | 2 | 95,690 |
| July 10, 2026 | 2.13 | 2.13 | 2.13 | 2.25 | 2 | 314,306 |
| July 09, 2026 | 2.13 | 2.13 | 2.13 | 2.25 | 2 | 302,835 |
| July 08, 2026 | 2.38 | 1.92 | 1.92 | 2.5 | 1.92 | 3.86M |
| July 07, 2026 | 2.31 | 2.38 | 2.38 | 2.38 | 2.25 | 607,447 |
| July 06, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.25 | 254,316 |
| July 03, 2026 | 2.38 | 2.25 | 2.25 | 2.5 | 2.25 | 162,664 |
| July 02, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.25 | 702,174 |
| July 01, 2026 | 2.38 | 2.38 | 2.38 | 2.5 | 2.25 | 864,398 |
| June 30, 2026 | 2.38 | 2.38 | 2.38 | 2.5 | 2.25 | 294,538 |
| June 29, 2026 | 2.5 | 2.38 | 2.38 | 2.75 | 2.25 | 551,339 |
| June 26, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.25 | 778,656 |
| June 25, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.24 | 1.58M |
| June 24, 2026 | 2.63 | 2.38 | 2.38 | 2.63 | 2.29 | 1.39M |
| June 23, 2026 | 2.75 | 2.48 | 2.48 | 3 | 2.25 | 421,783 |
| June 22, 2026 | 2.63 | 2.9 | 2.9 | 3 | 2.5 | 1.68M |
| June 19, 2026 | 3 | 2.63 | 2.63 | 3.25 | 2.5 | 2.89M |
| June 18, 2026 | 2.63 | 2.74 | 2.74 | 3 | 2.5 | 2.34M |
| June 17, 2026 | 2.4 | 2.63 | 2.63 | 2.74 | 2.28 | 1.77M |
| June 16, 2026 | 2.5 | 2.38 | 2.38 | 2.5 | 2.25 | 2M |
| June 15, 2026 | 2.5 | 2.51 | 2.51 | 2.75 | 2.25 | 592,117 |
| June 12, 2026 | 2.5 | 2.5 | 2.5 | 2.75 | 2.25 | 204,372 |
| June 11, 2026 | 2.63 | 2.5 | 2.5 | 3 | 2.33 | 1.48M |
| June 10, 2026 | 2.38 | 2.29 | 2.29 | 3 | 2.25 | 2.39M |
| June 09, 2026 | 2.38 | 2.38 | 2.38 | 2.5 | 2.25 | 784,234 |
| June 08, 2026 | 2.5 | 2.38 | 2.38 | 2.5 | 2.25 | 916,105 |
| June 05, 2026 | 2.38 | 2.5 | 2.5 | 2.5 | 2.29 | 185,285 |
| June 04, 2026 | 2.5 | 2.38 | 2.38 | 2.5 | 2.25 | 1.1M |
| June 03, 2026 | 2.33 | 2.5 | 2.5 | 2.75 | 2.25 | 397,608 |
| June 02, 2026 | 2.5 | 2.4 | 2.4 | 2.75 | 2.25 | 1.63M |
| June 01, 2026 | 2.5 | 2.5 | 2.5 | 2.75 | 2.21 | 12.13M |
| May 29, 2026 | 2.75 | 2.75 | 2.75 | 3 | 2.5 | 777,422 |
| May 28, 2026 | 2.75 | 2.56 | 2.56 | 3 | 2.5 | 1M |
| May 27, 2026 | 2.75 | 2.5 | 2.5 | 3 | 2.5 | 1.93M |
| May 26, 2026 | 2.63 | 2.75 | 2.75 | 3 | 2.5 | 3.23M |
| May 22, 2026 | 2.75 | 2.7 | 2.7 | 3 | 2.61 | 775,346 |
| May 21, 2026 | 2.75 | 2.75 | 2.75 | 3 | 2.5 | 789,127 |
| May 20, 2026 | 2.75 | 2.75 | 2.75 | 3 | 2.5 | 1.47M |
| May 19, 2026 | 2.75 | 2.75 | 2.75 | 3 | 2.5 | 839,376 |
| May 18, 2026 | 2.85 | 2.75 | 2.75 | 3 | 2.5 | 1.78M |
| May 15, 2026 | 3.2 | 2.8 | 2.8 | 3.2 | 2.5 | 3.47M |
| May 14, 2026 | 3.13 | 3.13 | 3.13 | 3.5 | 2.75 | 612,372 |
| May 13, 2026 | 3 | 3 | 3 | 3.5 | 2.75 | 1.26M |
| May 12, 2026 | 3.17 | 3.16 | 3.16 | 3.5 | 2.75 | 1.21M |
| May 11, 2026 | 3 | 3.1 | 3.1 | 3.5 | 2.75 | 1.62M |
| May 08, 2026 | 3 | 3 | 3 | 3.25 | 2.75 | 1.84M |
| May 07, 2026 | 3 | 2.75 | 2.75 | 3.25 | 2.75 | 547,819 |
AD
