23.15
+0.0442(+0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 23.19 | 23.15 | 23.15 | 23.19 | 23.12 | 437 |
| December 23, 2025 | 23.1 | 23.11 | 23.11 | 23.19 | 23.04 | 7,401 |
| December 22, 2025 | 23.01 | 23.1 | 23.1 | 23.17 | 23.01 | 1,298 |
| December 19, 2025 | 22.93 | 22.98 | 22.98 | 23.08 | 22.93 | 721 |
| December 18, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 12 |
| December 17, 2025 | 22.86 | 22.9 | 22.9 | 23.01 | 22.66 | 7,102 |
| December 16, 2025 | 23.05 | 23.04 | 23.04 | 23.08 | 22.95 | 5,049 |
| December 15, 2025 | 22.82 | 22.73 | 22.73 | 22.99 | 22.73 | 4,042 |
| December 12, 2025 | 23.23 | 23.15 | 22.78 | 23.35 | 23.13 | 1,708 |
| December 11, 2025 | 23 | 23.24 | 23.24 | 23.37 | 23 | 4,674 |
| December 10, 2025 | 22.9 | 23.03 | 23.03 | 23.18 | 22.75 | 14,713 |
| December 09, 2025 | 22.85 | 22.9 | 22.9 | 23.11 | 22.82 | 13,293 |
| December 08, 2025 | 22.81 | 22.7 | 22.7 | 22.81 | 22.7 | 5,472 |
| December 05, 2025 | 22.92 | 22.8 | 22.8 | 22.92 | 22.74 | 7,281 |
| December 04, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 217 |
| December 03, 2025 | 22.7 | 23.15 | 23.15 | 23.15 | 22.7 | 1,565 |
| December 02, 2025 | 22.97 | 23 | 23 | 23.22 | 22.72 | 22,433 |
| December 01, 2025 | 23.06 | 23 | 23 | 23.15 | 22.97 | 18,334 |
| November 28, 2025 | 23.15 | 23 | 23 | 23.24 | 22.95 | 19,999 |
| November 26, 2025 | 23.21 | 23.13 | 23.13 | 23.21 | 22.95 | 3,418 |
| November 25, 2025 | 22.7 | 23.03 | 23.03 | 23.35 | 22.7 | 10,104 |
| November 24, 2025 | 23.04 | 23.03 | 23.03 | 23.36 | 22.71 | 7,469 |
| November 21, 2025 | 22.85 | 23.03 | 23.03 | 23.18 | 22.77 | 4,449 |
| November 20, 2025 | 23.05 | 22.77 | 22.77 | 23.05 | 22.72 | 12,384 |
| November 19, 2025 | 23.49 | 22.9 | 22.9 | 23.49 | 22.84 | 14,251 |
| November 18, 2025 | 23.1 | 22.92 | 22.92 | 23.2 | 22.81 | 18,011 |
| November 17, 2025 | 23.3 | 23.02 | 23.02 | 23.36 | 23.01 | 13,859 |
| November 14, 2025 | 23.5 | 23.05 | 23.05 | 23.5 | 23.04 | 12,087 |
| November 13, 2025 | 23.45 | 23.5 | 23.5 | 23.73 | 23.45 | 5,542 |
| November 12, 2025 | 24.17 | 23.73 | 23.73 | 24.17 | 23.62 | 2,598 |
| November 11, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 294 |
| November 10, 2025 | 24 | 23.98 | 23.98 | 24.15 | 23.84 | 3,814 |
| November 07, 2025 | 24.02 | 23.95 | 23.95 | 24.02 | 23.95 | 1,033 |
| November 06, 2025 | 24.2 | 24.03 | 24.03 | 24.22 | 24 | 2,516 |
| November 05, 2025 | 24.7 | 24.12 | 24.12 | 24.7 | 24.12 | 5,296 |
| November 04, 2025 | 24.5 | 24.56 | 24.56 | 24.56 | 24.27 | 3,028 |
| November 03, 2025 | 24.48 | 24.55 | 24.55 | 24.88 | 24.48 | 1,364 |
| October 31, 2025 | 24.75 | 24.66 | 24.66 | 24.78 | 24.14 | 24,915 |
| October 30, 2025 | 24.5 | 24.43 | 24.43 | 25.22 | 24.43 | 8,723 |
| October 29, 2025 | 24.72 | 24.03 | 24.03 | 24.72 | 24.03 | 1,678 |
| October 28, 2025 | 24.68 | 24.72 | 24.72 | 25.07 | 24.67 | 7,658 |
| October 27, 2025 | 24.47 | 24.52 | 24.52 | 24.61 | 24.47 | 6,702 |
| October 24, 2025 | 24.28 | 24.45 | 24.45 | 24.48 | 24.25 | 9,203 |
| October 23, 2025 | 24.32 | 24.3 | 24.3 | 24.4 | 24.28 | 2,090 |
| October 22, 2025 | 24.28 | 24.32 | 24.32 | 24.32 | 24.07 | 8,502 |
| October 21, 2025 | 24.27 | 23.92 | 23.92 | 24.27 | 23.89 | 5,159 |
| October 20, 2025 | 23.61 | 24.04 | 24.04 | 24.17 | 23.61 | 5,838 |
| October 17, 2025 | 23.99 | 23.9 | 23.9 | 24.02 | 23.61 | 18,683 |
| October 16, 2025 | 23.97 | 23.98 | 23.98 | 23.99 | 23.47 | 2,156 |
| October 15, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 23.71 | 10,522 |
| October 14, 2025 | 23.67 | 23.8 | 23.8 | 23.96 | 23.5 | 4,792 |
| October 13, 2025 | 23.78 | 23.45 | 23.45 | 23.79 | 23.38 | 8,208 |
| October 10, 2025 | 23.76 | 23.59 | 23.59 | 23.92 | 23.53 | 8,244 |
| October 09, 2025 | 24.05 | 23.87 | 23.87 | 24.06 | 23.87 | 5,662 |
| October 08, 2025 | 24.05 | 23.84 | 23.84 | 24.05 | 23.57 | 4,849 |
| October 07, 2025 | 24 | 24 | 24 | 24 | 24 | 311 |
| October 06, 2025 | 23.87 | 24.06 | 24.06 | 24.06 | 23.87 | 4,260 |
| October 03, 2025 | 23.9 | 24.07 | 24.07 | 24.07 | 23.9 | 2,238 |
| October 02, 2025 | 24.07 | 24.08 | 24.08 | 24.08 | 24.05 | 1,687 |
| October 01, 2025 | 24.06 | 24.09 | 24.09 | 24.09 | 24.01 | 7,055 |