American Homes 4 Rent (AMH-PG) NYSE

Currency In USD

AD

AMH-PG Historical Return

If you invested $1000 in American Homes 4 Rent (AMH-PG) since IPO date, it would be worth $1,516.59 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,126.76, while $1000 invested 1 year ago would be worth $997.77. This corresponds to total returns of 51.66%, 12.68%, -0.22%, respectively, with annualized returns of 4.67%, 2.41%, -0.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMH-PG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.6522.4422.4422.6522.47,726
August 20, 202622.4422.5622.5622.5622.3810,367
August 19, 202622.3922.5322.5322.622.355,649
August 18, 202622.4322.3922.3922.4322.276,004
August 17, 202622.5122.3922.3922.7322.356,372
August 14, 202623.0922.4522.4523.0922.3215,769
August 13, 202623.0322.6322.6323.0322.621,575
August 12, 202622.622.522.522.622.38,236
August 11, 202622.6122.6522.6522.7722.519,430
August 10, 202623.2322.7222.7223.2322.712,154
August 07, 202622.7223.3523.3523.3522.723,357
August 06, 202622.7622.7122.7122.8822.662,162
August 05, 20262322.922.923.0122.783,284
August 04, 202623.222.9822.9823.222.981,957
August 03, 202622.7823.2523.2523.2522.773,024
July 31, 202623.522.9322.9323.6822.9217,405
July 30, 202623.523.5423.5423.5423.3731,748
July 29, 202623.223.2523.2523.2523.133,932
July 28, 202623.1523.1523.1523.1523.151,694
July 27, 20262323.1723.1723.17233,516
July 23, 202623.0523.0923.0923.0923.045,109
July 22, 202623.1323.0523.0523.1323.05533
July 21, 20262322.9622.962322.92,164
July 20, 202622.722.7822.7822.7822.7522
July 17, 202623.28232323.2822.871,254
July 16, 202623.0322.5522.5523.2822.522,325
July 15, 202622.7722.7722.7722.7722.77291
July 14, 202622.8722.6722.6722.8722.67667
July 13, 202623.2522.6122.6123.2522.593,841
July 10, 202622.5922.7522.7522.8522.592,373
July 09, 202622.4922.7822.7822.7822.4857
July 08, 202622.4922.7822.7822.7822.43,298
July 07, 202623.1322.6222.6223.1322.61,359
July 06, 202622.9722.9422.9423.2322.932,664
July 02, 202622.6922.8822.8823.4822.610,615
July 01, 202622.7122.8422.8422.8422.68803
June 30, 202622.8822.522.522.8822.4632,645
June 29, 202622.8622.8122.8122.8622.811,454
June 26, 202622.4522.5122.5122.622.1617,352
June 25, 202622.5822.622.622.6222.524,596
June 24, 202622.9722.722.723.0822.711,784
June 23, 202623.0922.9622.9623.0922.9655
June 22, 202623.0922.9622.9623.0922.961,075
June 18, 202622.9922.9922.9923.1922.991,536
June 17, 202623.1222.9122.9123.1222.911,800
June 16, 202623.0623.0623.0623.0623.06462
June 15, 202622.7923.0123.0123.1922.784,432
June 12, 202623.2323.2323.2323.2323.23589
June 11, 202623.2323.323.323.3523.237,803
June 10, 202623.0323.2323.2323.2323.031,554
June 09, 202623.0823.0323.0323.0823.03888
June 08, 202623.4623.4623.4623.7923.04123
June 05, 202623.0423.4623.4623.7923.041,105
June 04, 202623.523.0223.0223.523.025,250
June 03, 202623.2223.2723.2723.3123.141,963
June 02, 202623.0823.2223.2223.2223.081,042
June 01, 202623.4723.2223.2223.4723.07508
May 29, 202623.4723.423.423.523.384,182
May 28, 202623.4523.123.123.4523.13,732
May 27, 202623.2423.123.123.2523.024,305
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved