American Homes 4 Rent (AMH-PG) NYSE

Currency In USD

AMH-PG Historical Return

If you invested $1000 in American Homes 4 Rent (AMH-PG) since IPO date, it would be worth $1,387.27 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,040.63, while $1000 invested 1 year ago would be worth $871.17. This corresponds to total returns of 38.73%, 4.06%, -12.88%, respectively, with annualized returns of 3.59%, 0.8%, -12.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMH-PG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	20.23	20.49	20.49	20.56	20.23	2,824
October 21, 2026	20.38	20.24	20.24	20.38	20.18	5,445
October 20, 2026	20.38	20.26	20.26	20.45	20.26	4,379
October 19, 2026	20.55	20.39	20.39	20.58	20.39	3,529
October 16, 2026	20.52	20.53	20.53	20.62	20.39	4,426
October 15, 2026	20.41	20.66	20.66	20.87	20.41	10,107
October 14, 2026	20.65	20.41	20.41	20.65	20.36	5,038
October 13, 2026	20.51	20.65	20.65	20.69	20.5	3,056
October 12, 2026	20.5	20.65	20.65	20.66	20.33	4,188
October 09, 2026	20.66	20.37	20.37	20.66	20.3	6,582
October 08, 2026	20.68	20.59	20.59	20.74	20.35	5,988
October 07, 2026	20.8	20.42	20.42	20.8	20.21	15,629
October 06, 2026	20.8	20.7	20.7	20.8	20.62	8,637
October 05, 2026	21.07	20.81	20.81	21.11	20.81	6,515
October 02, 2026	21.3	21.14	21.14	21.3	21.14	3,213
October 01, 2026	21.15	21.32	21.32	21.32	21.12	6,053
September 30, 2026	21.2	21.29	21.29	21.33	20.82	19,634
September 29, 2026	21.02	21.01	21.01	21.31	20.93	5,691
September 28, 2026	20.68	20.94	20.94	21.64	20.4	36,405
September 25, 2026	20.72	20.67	20.67	20.72	20.51	4,633
September 24, 2026	21	20.72	20.72	21.02	20.72	23,152
September 23, 2026	21.25	21.15	21.15	21.25	21.07	1,572
September 22, 2026	21.4	21.33	21.33	21.6	21.17	4,625
September 21, 2026	21.12	21.15	21.15	21.31	21.12	3,046
September 18, 2026	21.16	21.05	21.05	21.35	21.05	2,106
September 17, 2026	21.21	21.34	21.34	21.37	21.21	1,308
September 16, 2026	21.24	21.35	21.35	21.35	21.1	3,705
September 15, 2026	21.02	20.97	20.97	21.46	20.88	35,591
September 11, 2026	21.51	21.64	21.64	21.79	21.41	22,886
September 10, 2026	21.7	21.6	21.6	21.7	21.46	8,175
September 09, 2026	21.86	21.62	21.62	21.9	21.52	10,663
September 08, 2026	22.1	21.86	21.86	22.31	21.86	5,178
September 04, 2026	21.94	22	22	22.09	21.74	2,627
September 03, 2026	22.2	22.08	22.08	22.2	21.99	2,439
September 02, 2026	21.9	22.04	22.04	22.25	21.8	13,482
September 01, 2026	22.32	21.99	21.99	22.33	21.85	11,263
August 31, 2026	22.4	22.27	22.27	22.4	22.21	10,912
August 28, 2026	22.38	22.3	22.3	22.61	22.2	4,256
August 27, 2026	22.65	22.38	22.38	22.65	22.19	2,542
August 26, 2026	22.54	22.14	22.14	22.63	22.01	81,120
August 25, 2026	22.41	22.43	22.43	22.64	22.39	6,577
August 24, 2026	22.4	22.47	22.47	22.5	22.35	12,812
August 21, 2026	22.65	22.44	22.44	22.65	22.4	7,726
August 20, 2026	22.44	22.56	22.56	22.56	22.38	10,367
August 19, 2026	22.39	22.53	22.53	22.6	22.35	5,649
August 18, 2026	22.43	22.39	22.39	22.43	22.27	6,004
August 17, 2026	22.51	22.39	22.39	22.73	22.35	6,372
August 14, 2026	23.09	22.45	22.45	23.09	22.32	15,769
August 13, 2026	23.03	22.63	22.63	23.03	22.62	1,575
August 12, 2026	22.6	22.5	22.5	22.6	22.3	8,236
August 11, 2026	22.61	22.65	22.65	22.77	22.51	9,430
August 10, 2026	23.23	22.72	22.72	23.23	22.7	12,154
August 07, 2026	22.72	23.35	23.35	23.35	22.72	3,357
August 06, 2026	22.76	22.71	22.71	22.88	22.66	2,162
August 05, 2026	23	22.9	22.9	23.01	22.78	3,284
August 04, 2026	23.2	22.98	22.98	23.2	22.98	1,957
August 03, 2026	22.78	23.25	23.25	23.25	22.77	3,024
July 31, 2026	23.5	22.93	22.93	23.68	22.92	17,405
July 30, 2026	23.5	23.54	23.54	23.54	23.37	31,748
July 29, 2026	23.2	23.25	23.25	23.25	23.13	3,932