American Homes 4 Rent (AMH-PH) NYSE

Currency In USD

AD

AMH-PH Historical Return

If you invested $1000 in American Homes 4 Rent (AMH-PH) since IPO date, it would be worth $1,519.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,166.36, while $1000 invested 1 year ago would be worth $1,045.5. This corresponds to total returns of 51.9%, 16.64%, 4.55%, respectively, with annualized returns of 5.48%, 3.12%, 4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMH-PH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.6823.6423.6423.6823.64700
July 09, 202623.623.6423.6423.6423.61,786
July 08, 202623.6123.6523.6523.6523.493,100
July 07, 202623.6923.7423.7423.8223.693,372
July 06, 202623.5223.6923.6923.8523.522,103
July 02, 202623.723.623.623.723.61,641
July 01, 202623.523.5223.5223.6523.397,497
June 30, 202623.323.2623.2623.7323.2628,522
June 29, 202623.5723.5123.5123.5723.511,694
June 26, 202623.3923.3823.3823.4923.3611,416
June 25, 202623.5523.523.523.7223.512,111
June 24, 202623.7223.7323.7323.7423.72,896
June 23, 202623.8923.9423.9424.0323.845,142
June 22, 202624.1724.0424.0424.1723.98,005
June 18, 202623.9324.1724.1724.1723.931,392
June 17, 202624.0624.0524.0524.1124.014,873
June 16, 202623.9324242423.93,180
June 15, 202623.8923.8923.8923.9923.8910,835
June 12, 202624.0324.2924.2924.2924.032,838
June 11, 202623.8824.124.124.1423.881,614
June 10, 202623.8123.8723.8723.8823.817,571
June 09, 202623.9623.8823.8823.9623.775,520
June 08, 202624.0423.8723.8724.0423.871,034
June 05, 202623.8523.9123.9124.0723.853,070
June 04, 202623.7423.8423.8424.0723.7410,562
June 03, 202624.3423.7423.7424.3423.747,136
June 02, 202624.4424.3724.3724.624.215,729
June 01, 202624.224.3624.3625.1824.24,319
May 29, 202624.9124.3524.3524.9124.328,024
May 28, 202624.2924.3424.3424.4324.295,811
May 27, 202624.5424.2124.2124.5524.1114,408
May 26, 202624.524.4624.4624.624.467,153
May 22, 202624.4424.6224.6224.6723.875,021
May 21, 202624.3124.4124.4124.5623.8712,905
May 20, 202624.3124.3524.3524.4224.286,523
May 19, 202624.424.3324.3324.4124.2217,137
May 18, 202624.1924.2324.2324.323.735,697
May 15, 202624.3124.1724.1724.3223.733,570
May 14, 202624.3724.3724.3724.4724.3516,244
May 13, 202624.1524.324.324.3724.156,445
May 12, 202624.1524.1824.1824.224.093,518
May 11, 202623.9324.0624.0624.1123.93,832
May 08, 202623.923.8723.8724.1223.873,804
May 07, 202623.9823.9823.9824.0223.963,050
May 06, 202623.8323.7323.7324.0523.739,462
May 05, 202623.7723.7823.7823.7823.761,865
May 04, 202623.8223.7423.7423.8223.663,978
May 01, 202623.7923.7523.7523.9323.7212,117
April 30, 202623.6223.7223.7223.7723.626,032
April 29, 202623.9323.6823.6823.9323.663,504
April 28, 202623.9223.7823.7823.9223.761,726
April 27, 202623.7523.7623.7623.8723.741,743
April 24, 202623.7323.8323.8323.8923.732,735
April 23, 202623.6623.7223.7223.7523.6110,856
April 22, 202623.7123.6723.6723.7923.68,511
April 21, 202623.8123.7723.7723.9423.664,418
April 20, 202623.8823.8223.8223.8823.82,818
April 17, 202623.8123.823.823.9623.85,161
April 16, 202623.923.7223.7223.923.726,249
April 15, 202623.7823.923.923.9523.627,333
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved