American Homes 4 Rent (AMH-PH) NYSE

Currency In USD

AD

AMH-PH Historical Return

If you invested $1000 in American Homes 4 Rent (AMH-PH) since IPO date, it would be worth $1,448.43 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,128.81, while $1000 invested 1 year ago would be worth $963.36. This corresponds to total returns of 44.84%, 12.88%, -3.66%, respectively, with annualized returns of 4.64%, 2.45%, -3.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMH-PH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202622.4122.6122.6122.6622.2116,746
November 11, 202622.2122.2622.2622.3622.214,408
November 10, 202622.4722.322.322.5122.0920,593
November 09, 202622.3522.4722.4722.4722.286,535
November 06, 202622.3722.2522.2522.3722.043,864
November 05, 202621.5722.0822.0822.1621.573,453
November 04, 202621.922.0722.0722.2921.76,632
November 03, 202621.8121.9121.9121.9921.814,755
November 02, 202621.7521.7221.722221.4330,390
October 30, 202621.921.6721.6721.9621.645,354
October 29, 202621.6921.821.821.8821.692,180
October 28, 202621.6421.6621.6621.721.532,117
October 27, 202622.5121.9221.9222.5121.625,683
October 26, 202621.9921.7921.7921.9921.593,745
October 23, 202621.5621.8121.8121.9821.561,599
October 22, 202621.8521.9521.9521.9921.852,968
October 21, 202622.2121.6321.6322.2121.634,410
October 20, 202622.3621.8221.8222.4321.818,409
October 19, 202622.0122.0522.0522.1521.97,330
October 16, 202622.722.0122.0122.721.929,447
October 15, 202621.9622.2922.2922.821.9610,235
October 14, 202621.9722.0622.0622.2921.965,779
October 13, 202621.9622.1822.1822.921.963,719
October 12, 202621.8321.9521.9522.1221.831,457
October 09, 202621.8321.8321.8322.321.753,848
October 08, 202622.3822.1122.1122.3821.912,504
October 07, 202622.3821.8621.8622.521.8619,398
October 06, 202622.2322.1922.1922.2422.134,984
October 05, 202622.422.322.322.6222.2311,325
October 02, 202622.822.5822.5822.822.585,308
October 01, 202622.7422.822.822.9222.538,713
September 30, 202622.9922.8922.8922.9922.5340,197
September 29, 202622.6822.6722.6722.7222.4617,860
September 28, 202621.8122.6622.6623.1521.62142,532
September 25, 202621.7621.9921.992221.736,196
September 24, 202622.121.8521.8522.121.839,241
September 23, 202622.1322.1722.1722.2222.134,652
September 22, 202622.322.1222.1222.7322.066,498
September 21, 202622.0722.2322.2322.422.079,700
September 18, 202622.4122.0722.0722.4122.053,313
September 17, 202622.1122.2722.2722.4722.117,380
September 16, 202622.222.322.322.3622.156,670
September 15, 202622.0922.1622.1622.232244,650
September 11, 202622.6722.6322.6322.7522.5413,610
September 10, 202622.722.6822.6822.922.655,855
September 09, 202623.0422.7922.7923.1422.7710,136
September 08, 202623.323.123.123.323.032,865
September 04, 202623.123.0623.0623.323.0413,192
September 03, 202623.0823.1123.1123.1523.081,497
September 02, 202623.5323.1423.1423.5323.0511,387
September 01, 202623.3523.0723.0723.3623.0719,557
August 31, 202623.423.3323.3323.4823.315,489
August 28, 202623.7923.3223.3223.7923.324,741
August 27, 202623.3723.523.523.7823.373,636
August 26, 202623.923.423.423.923.311,401
August 25, 202623.7623.523.523.8123.55,527
August 24, 202623.5523.623.623.6523.551,792
August 21, 202623.6523.5223.5223.823.528,596
August 20, 202623.6823.6123.6123.8223.578,780
August 19, 202623.5123.6223.6223.7323.514,428
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved