American Homes 4 Rent (AMH) NYSE

Currency In USD

AMH Historical Return

If you invested $1000 in American Homes 4 Rent (AMH) 10 years ago, it would be worth $1,764.28 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $893.54, while $1000 invested 1 year ago would be worth $976.37. This corresponds to total returns of 76.43%, -10.65%, -2.36%, respectively, with annualized returns of 5.84%, -2.23%, -2.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	31.04	31.9	31.9	32.01	30.97	2.83M
October 21, 2026	31.2	30.94	30.94	31.43	30.73	2.34M
October 20, 2026	31.02	31.16	31.16	31.41	30.9	2.59M
October 19, 2026	31.16	30.89	30.89	31.16	30.76	2.4M
October 16, 2026	31.15	31.28	31.28	31.33	30.89	3.07M
October 15, 2026	31.09	30.97	30.97	31.27	30.84	1.9M
October 14, 2026	30.59	30.64	30.64	30.75	30.44	1.93M
October 13, 2026	30.97	30.63	30.63	30.97	30.4	2.72M
October 12, 2026	30.8	30.69	30.69	30.84	30.39	2.29M
October 09, 2026	30.64	30.85	30.85	30.93	30.4	2.32M
October 08, 2026	30.08	30.49	30.49	30.58	29.96	3.08M
October 07, 2026	30.44	30	30	30.45	30	2.04M
October 06, 2026	30.16	30.47	30.47	30.67	30.14	2.62M
October 05, 2026	30.31	30.08	30.08	30.52	30.08	3.67M
October 02, 2026	30.76	30.26	30.26	30.8	30.18	3.01M
October 01, 2026	30.35	30.53	30.53	30.59	30.06	2.74M
September 30, 2026	30.79	30.39	30.39	30.88	30.34	3.25M
September 29, 2026	30.52	30.68	30.68	30.75	30.37	3.17M
September 28, 2026	30.69	30.56	30.56	30.7	30.34	3.05M
September 25, 2026	30.66	30.64	30.64	30.74	30.33	5.21M
September 24, 2026	30.98	30.67	30.67	31.08	30.5	5.87M
September 23, 2026	31.19	30.93	30.93	31.33	30.87	2.97M
September 22, 2026	31.32	31.28	31.28	31.47	31.22	2.38M
September 21, 2026	31.21	31.24	31.24	31.46	31.13	2.92M
September 18, 2026	31.09	31.02	31.02	31.42	30.9	7.29M
September 17, 2026	31.58	31.28	31.28	31.63	31.25	3.07M
September 16, 2026	31.61	31.38	31.38	31.96	31.15	4.46M
September 15, 2026	31.39	31.62	31.62	31.81	31.21	3.14M
September 11, 2026	31.7	31.48	31.48	31.79	31.42	2.21M
September 10, 2026	32.42	31.56	31.56	32.42	31.45	2.85M
September 09, 2026	32.36	32.24	32.24	32.36	31.82	2.26M
September 08, 2026	32.44	32.3	32.3	32.61	32.25	2.06M
September 04, 2026	32.53	32.47	32.47	32.83	32.46	1.97M
September 03, 2026	33.03	32.71	32.71	33.12	32.6	2.35M
September 02, 2026	33.48	32.99	32.99	33.48	32.94	1.68M
September 01, 2026	33.37	33.42	33.42	33.55	33.18	1.98M
August 31, 2026	33.45	33.3	33.3	33.45	33.11	1.74M
August 28, 2026	33.61	33.54	33.54	33.73	33.41	1.12M
August 27, 2026	34.09	33.44	33.44	34.09	33.41	1.68M
August 26, 2026	34.69	34.16	34.16	34.7	34.16	1.71M
August 25, 2026	34.76	34.56	34.56	34.85	34.42	2.04M
August 24, 2026	34.49	34.81	34.81	34.91	34.46	1.28M
August 21, 2026	34.47	34.35	34.35	34.58	34.18	1.41M
August 20, 2026	34.27	34.37	34.37	34.58	34.25	1.41M
August 19, 2026	34.04	34.33	34.33	34.37	33.84	2.06M
August 18, 2026	33.92	33.67	33.67	34.14	33.67	2.06M
August 17, 2026	33.87	33.63	33.63	33.97	33.63	1.81M
August 14, 2026	34.3	34.08	34.08	34.5	34.05	1.92M
August 13, 2026	34.21	34.25	34.25	34.52	34.12	1.92M
August 12, 2026	33.78	33.83	33.83	33.91	33.52	1.79M
August 11, 2026	34	33.87	33.87	34.3	33.59	3.06M
August 10, 2026	34.47	34.13	34.13	34.48	33.99	2.33M
August 07, 2026	34.65	34.63	34.63	34.88	34.42	2.11M
August 06, 2026	35	34.55	34.55	35.07	34.17	2.8M
August 05, 2026	34.57	34.58	34.58	34.6	34.23	1.98M
August 04, 2026	34.21	34.53	34.53	34.69	34.05	3.15M
August 03, 2026	33.59	34.51	34.51	34.53	33.59	2.96M
July 31, 2026	33.19	33.42	33.42	33.66	32.84	2.4M
July 30, 2026	33.45	33.21	33.21	33.64	32.86	2.28M
July 29, 2026	33.85	33.71	33.71	33.89	33.47	2.06M