American Homes 4 Rent (AMH) NYSE

Currency In USD

AMH Historical Return

If you invested $1000 in American Homes 4 Rent (AMH) 10 years ago, it would be worth $1,844.37 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $904.22, while $1000 invested 1 year ago would be worth $970.95. This corresponds to total returns of 84.44%, -9.58%, -2.91%, respectively, with annualized returns of 6.31%, -1.99%, -2.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.19	33.42	33.42	33.66	32.84	2.4M
July 30, 2026	33.45	33.21	33.21	33.64	32.86	2.28M
July 29, 2026	33.85	33.71	33.71	33.89	33.47	2.06M
July 28, 2026	33.79	33.78	33.78	33.99	33.66	2.06M
July 27, 2026	33.43	33.45	33.45	33.74	33.28	1.56M
July 24, 2026	33.34	33.37	33.37	33.56	33.26	1.83M
July 23, 2026	33.19	33.11	33.11	33.65	33.06	1.86M
July 22, 2026	33.44	33.18	33.18	33.6	33.12	1.64M
July 21, 2026	33.56	33.32	33.32	33.78	33.23	2.32M
July 20, 2026	34	33.7	33.7	34.09	33.61	2.13M
July 17, 2026	34.57	34.07	34.07	34.66	33.86	3.16M
July 16, 2026	33.59	34.34	34.34	34.43	33.59	1.92M
July 15, 2026	34.01	33.51	33.51	34.09	33.4	1.57M
July 14, 2026	33.75	33.86	33.86	33.92	33.46	1.95M
July 13, 2026	33.48	33.8	33.8	33.83	33.41	1.69M
July 10, 2026	33.14	33.27	33.27	33.32	32.94	1.48M
July 09, 2026	33.27	32.94	32.94	33.41	32.91	1.09M
July 08, 2026	33.85	33.29	33.29	33.91	33.25	2.15M
July 07, 2026	34.01	34	34	34.54	33.73	1.88M
July 06, 2026	33.99	33.76	33.76	34.12	33.6	1.77M
July 02, 2026	33.8	34.08	34.08	34.08	33.63	1.69M
July 01, 2026	33.52	33.72	33.72	34.07	33.5	2.09M
June 30, 2026	33.7	33.52	33.52	33.93	33.49	2.54M
June 29, 2026	33.94	33.99	33.99	34.07	33.71	2.84M
June 26, 2026	33.73	34.09	34.09	34.1	33.62	4.1M
June 25, 2026	32.8	33.29	33.29	33.39	32.8	1.95M
June 24, 2026	32.57	32.76	32.76	33.08	32.46	2.65M
June 23, 2026	31.87	32.46	32.46	32.59	31.83	2.96M
June 22, 2026	31.64	31.64	31.64	31.83	31.47	2.61M
June 18, 2026	32.13	31.71	31.71	32.23	31.6	5.09M
June 17, 2026	32.41	31.83	31.83	32.58	31.75	2.09M
June 16, 2026	32.75	32.43	32.43	32.93	32.28	2.01M
June 15, 2026	32.84	32.62	32.62	33.22	32.51	3M
June 12, 2026	33.13	33.29	33.29	33.38	33.06	1.9M
June 11, 2026	33.15	33	33	33.5	32.95	2M
June 10, 2026	33.6	33.22	33.22	33.66	33.2	1.73M
June 09, 2026	32.88	33.47	33.47	33.54	32.68	2.76M
June 08, 2026	33.3	32.77	32.77	33.3	32.59	2.02M
June 05, 2026	32.97	33.27	33.27	33.47	32.86	2.78M
June 04, 2026	32.68	32.92	32.92	32.99	32.47	2.06M
June 03, 2026	31.92	32.24	32.24	32.46	31.9	2.6M
June 02, 2026	32.23	32.08	32.08	32.49	31.96	2.33M
June 01, 2026	32	32.28	32.28	32.83	31.9	3.16M
May 29, 2026	31.9	32.08	32.08	32.58	31.79	5.99M
May 28, 2026	32.04	31.99	31.99	32.17	31.84	1.81M
May 27, 2026	32.03	32.08	32.08	32.23	31.89	1.88M
May 26, 2026	32.24	32.04	32.04	32.6	32.01	2.19M
May 22, 2026	32.24	32.27	32.27	32.45	31.97	2.14M
May 21, 2026	32.06	32.11	32.11	32.25	31.83	1.98M
May 20, 2026	31.55	32.2	32.2	32.2	31.42	2.68M
May 19, 2026	31.73	31.71	31.71	31.89	31.38	4.38M
May 18, 2026	30.98	31.89	31.89	31.91	30.89	5.55M
May 15, 2026	31.68	30.61	30.61	31.81	30.47	4.23M
May 14, 2026	31.56	31.36	31.36	31.75	31.31	3.97M
May 13, 2026	31.39	31.44	31.44	31.75	31.21	3.6M
May 12, 2026	32.28	31.57	31.57	32.37	31.45	4.81M
May 11, 2026	32.15	32.05	32.05	32.42	31.81	3.31M
May 08, 2026	32.37	32.03	32.03	32.47	32.01	3.39M
May 07, 2026	32.59	32.42	32.42	32.83	32.04	6.34M
May 06, 2026	32.39	32.44	32.44	32.77	32.2	3.88M