American Homes 4 Rent (AMH) NYSE

30.61

+0.43(+1.42%)

Updated at April 23 04:00PM

Currency In USD

AMH Historical Return

If you invested $1000 in American Homes 4 Rent (AMH) 10 years ago, it would be worth $2,311.93 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $976.71, while $1000 invested 1 year ago would be worth $860.07. This corresponds to total returns of 131.19%, -2.33%, -13.99%, respectively, with annualized returns of 8.74%, -0.47%, -13.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	30.25	30.61	30.61	30.69	30.18	2.06M
April 22, 2026	30.57	30.18	30.18	30.6	29.98	1.97M
April 21, 2026	31.04	30.51	30.51	31.11	30.47	1.75M
April 20, 2026	30.56	31.1	31.1	31.18	30.53	1.95M
April 17, 2026	29.95	30.69	30.69	30.78	29.95	1.56M
April 16, 2026	30.2	29.96	29.96	30.43	29.86	2.88M
April 15, 2026	30.12	30.16	30.16	30.28	29.98	2.23M
April 14, 2026	29.77	30.12	30.12	30.18	29.63	2.7M
April 13, 2026	29.68	29.75	29.75	29.78	29.42	3.43M
April 10, 2026	29.57	29.76	29.76	30.04	29.56	3.17M
April 09, 2026	29.4	29.62	29.62	29.85	29.34	3.24M
April 08, 2026	29.38	29.4	29.4	29.72	29.26	4.48M
April 07, 2026	29.05	29.28	29.28	29.5	29.01	2.7M
April 06, 2026	29.07	29.1	29.1	29.46	29	2.51M
April 02, 2026	28.33	29.08	29.08	29.16	28.18	2.95M
April 01, 2026	27.84	28.17	28.17	28.27	27.83	3.5M
March 31, 2026	28.29	27.92	27.92	28.29	27.65	3.77M
March 30, 2026	27.65	27.93	27.93	28.06	27.48	2.34M
March 27, 2026	27.87	27.48	27.48	27.91	27.35	3.11M
March 26, 2026	27.54	27.89	27.89	28.16	27.54	2.07M
March 25, 2026	27.74	27.54	27.54	27.94	27.44	2.3M
March 24, 2026	27.36	27.56	27.56	27.89	27.25	2.76M
March 23, 2026	27.78	27.54	27.54	27.88	27.46	2.71M
March 20, 2026	27.86	27.38	27.38	28.06	27.22	6.11M
March 19, 2026	28.17	28.14	28.14	28.44	28	2.6M
March 18, 2026	28.39	28.27	28.27	28.59	28.26	2.88M
March 17, 2026	28.61	28.59	28.59	28.73	28.5	3.03M
March 16, 2026	28.61	28.46	28.46	28.8	28.38	2.95M
March 13, 2026	28.67	28.37	28.37	28.85	28.21	3.49M
March 12, 2026	28.78	28.62	28.29	29.04	28.55	3.73M
March 11, 2026	29.42	28.87	28.54	29.43	28.58	3.78M
March 10, 2026	29.27	29.52	29.18	29.83	29	4.19M
March 09, 2026	29.66	29.47	29.13	29.72	29.14	5.32M
March 06, 2026	29.75	29.9	29.56	30	29.49	4.35M
March 05, 2026	29.67	30	29.65	30.05	29.66	2.76M
March 04, 2026	29.61	30.03	29.68	30.19	29.55	2.57M
March 03, 2026	29.33	29.84	29.5	29.95	29.19	2.21M
March 02, 2026	29.67	29.76	29.42	30.22	29.67	4.12M
February 27, 2026	29.83	30	29.65	30.42	29.43	25.72M
February 26, 2026	30.11	30.35	30	30.78	29.9	3.93M
February 25, 2026	29.7	29.81	29.47	30.05	29.48	4.54M
February 24, 2026	29.34	29.86	29.52	29.86	28.84	6.14M
February 23, 2026	29.43	29.42	29.08	29.78	28.92	5.57M
February 20, 2026	31.42	29.52	29.18	31.53	29.24	7.43M
February 19, 2026	31.4	30.87	30.51	31.4	30.65	3.56M
February 18, 2026	31.32	31.36	31	31.5	31.03	3.59M
February 17, 2026	31.87	31.5	31.14	32.03	31.26	3.07M
February 13, 2026	31.62	31.62	31.26	31.89	31.41	4.47M
February 12, 2026	32.17	31.47	31.11	32.17	31.16	4.18M
February 11, 2026	31.47	31.74	31.37	32.02	31.45	4.42M
February 10, 2026	31.14	31.77	31.4	31.85	31.12	2.83M
February 09, 2026	30.89	31.07	30.71	31.1	30.53	3.42M
February 06, 2026	31.08	30.84	30.48	31.43	30.67	4.35M
February 05, 2026	31.13	30.97	30.61	31.36	30.85	3.83M
February 04, 2026	30.72	31.12	30.76	31.53	30.51	2.99M
February 03, 2026	30.69	30.54	30.19	31.2	30.13	3.94M
February 02, 2026	31.27	30.8	30.44	31.32	30.78	3.97M
January 30, 2026	30.93	31.32	30.96	31.42	30.6	2.66M
January 29, 2026	30.98	30.92	30.56	31.16	30.63	4.29M
January 28, 2026	31.61	30.79	30.43	31.61	30.72	3.26M