34.98
+0.57(+1.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 34.5 | 34.98 | 34.98 | 35.07 | 34.47 | 2.84M |
| August 18, 2025 | 34.7 | 34.41 | 34.41 | 34.75 | 34.36 | 2.1M |
| August 15, 2025 | 34.57 | 34.78 | 34.78 | 34.8 | 34.47 | 1.66M |
| August 14, 2025 | 34.6 | 34.59 | 34.59 | 34.75 | 34.42 | 1.8M |
| August 13, 2025 | 34.34 | 34.89 | 34.89 | 34.91 | 34.19 | 1.9M |
| August 12, 2025 | 34.22 | 34.25 | 34.25 | 34.35 | 33.96 | 1.7M |
| August 11, 2025 | 34.3 | 34.22 | 34.22 | 34.48 | 34.17 | 968,000 |
| August 08, 2025 | 34.8 | 34.42 | 34.42 | 34.85 | 34.34 | 1.22M |
| August 07, 2025 | 34.96 | 34.75 | 34.75 | 34.96 | 34.54 | 1.34M |
| August 06, 2025 | 35.19 | 34.84 | 34.84 | 35.34 | 34.45 | 2.94M |
| August 05, 2025 | 35.57 | 35.28 | 35.28 | 35.67 | 35.22 | 1.59M |
| August 04, 2025 | 35.22 | 35.48 | 35.48 | 35.84 | 35.12 | 2.08M |
| August 01, 2025 | 35.61 | 35.19 | 35.19 | 36.1 | 34.55 | 5.19M |
| July 31, 2025 | 35.07 | 34.69 | 34.69 | 35.25 | 34.52 | 2.89M |
| July 30, 2025 | 36.13 | 35.25 | 35.25 | 36.13 | 34.9 | 1.93M |
| July 29, 2025 | 35.45 | 36.11 | 36.11 | 36.16 | 35.22 | 1.81M |
| July 28, 2025 | 36 | 35.28 | 35.28 | 36.06 | 35.28 | 1.49M |
| July 25, 2025 | 36.26 | 36.01 | 36.01 | 36.38 | 35.97 | 1.21M |
| July 24, 2025 | 36.56 | 36.26 | 36.26 | 36.56 | 36.23 | 1.47M |
| July 23, 2025 | 36.74 | 36.61 | 36.61 | 36.83 | 36.48 | 1.55M |
| July 22, 2025 | 36.1 | 36.74 | 36.74 | 36.86 | 36.05 | 1.98M |
| July 21, 2025 | 36.19 | 36.1 | 36.1 | 36.47 | 36.07 | 1.7M |
| July 18, 2025 | 36.28 | 36.15 | 36.15 | 36.55 | 36.05 | 2.76M |
| July 17, 2025 | 35.97 | 36.3 | 36.3 | 36.39 | 35.89 | 2.03M |
| July 16, 2025 | 35.5 | 36.02 | 36.02 | 36.11 | 35.5 | 1.17M |
| July 15, 2025 | 35.91 | 35.49 | 35.49 | 35.94 | 35.39 | 2.12M |
| July 14, 2025 | 35.8 | 35.91 | 35.91 | 36.15 | 35.76 | 2M |
| July 11, 2025 | 35.33 | 35.76 | 35.76 | 35.87 | 35.31 | 2.52M |
| July 10, 2025 | 35.46 | 35.73 | 35.73 | 35.92 | 35.35 | 2.03M |
| July 09, 2025 | 35.5 | 35.51 | 35.51 | 35.84 | 35.45 | 3.29M |
| July 08, 2025 | 35.24 | 35.47 | 35.47 | 35.77 | 35.2 | 3.16M |
| July 07, 2025 | 35.6 | 35.4 | 35.4 | 36 | 35.24 | 2.75M |
| July 03, 2025 | 35.42 | 35.6 | 35.6 | 35.83 | 35.22 | 1.24M |
| July 02, 2025 | 35.66 | 35.44 | 35.44 | 35.87 | 35.1 | 2.16M |
| July 01, 2025 | 35.95 | 35.74 | 35.74 | 36.32 | 35.72 | 3.23M |
| June 30, 2025 | 35.86 | 36.07 | 36.07 | 36.13 | 35.31 | 2.37M |
| June 27, 2025 | 36.03 | 35.94 | 35.94 | 36.19 | 35.67 | 2.98M |
| June 26, 2025 | 35.99 | 36.03 | 36.03 | 36.13 | 35.68 | 1.93M |
| June 25, 2025 | 36.32 | 35.81 | 35.81 | 36.49 | 35.81 | 4.15M |
| June 24, 2025 | 36.73 | 36.67 | 36.67 | 37.02 | 36.63 | 2.03M |
| June 23, 2025 | 36.5 | 36.8 | 36.8 | 37.06 | 36.46 | 2.11M |
| June 20, 2025 | 36.67 | 36.47 | 36.47 | 36.74 | 36.19 | 2.8M |
| June 18, 2025 | 36.54 | 36.52 | 36.52 | 36.86 | 36.29 | 1.58M |
| June 17, 2025 | 36.22 | 36.45 | 36.45 | 36.63 | 36 | 2.76M |
| June 16, 2025 | 36.52 | 36.06 | 36.06 | 36.76 | 35.93 | 2.29M |
| June 13, 2025 | 36.16 | 36.4 | 36.4 | 36.94 | 36.1 | 2.5M |
| June 12, 2025 | 36.26 | 36.62 | 36.32 | 36.75 | 36.13 | 1.82M |
| June 11, 2025 | 36.98 | 36.34 | 36.04 | 37.1 | 36.17 | 2.63M |
| June 10, 2025 | 36.8 | 36.94 | 36.64 | 37.08 | 36.51 | 2.22M |
| June 09, 2025 | 36.76 | 36.7 | 36.4 | 36.99 | 36.25 | 1.42M |
| June 06, 2025 | 36.61 | 36.68 | 36.38 | 37.15 | 36.4 | 2.21M |
| June 05, 2025 | 37.18 | 36.86 | 36.56 | 37.23 | 36.83 | 1.18M |
| June 04, 2025 | 37.23 | 37.21 | 36.91 | 37.5 | 37.1 | 1.53M |
| June 03, 2025 | 37.75 | 37.33 | 37.02 | 37.78 | 36.98 | 1.64M |
| June 02, 2025 | 37.58 | 37.87 | 37.56 | 37.9 | 37.16 | 1.37M |
| May 30, 2025 | 37.48 | 37.85 | 37.85 | 38.01 | 37.21 | 4.03M |
| May 29, 2025 | 37.21 | 37.5 | 37.5 | 37.67 | 36.99 | 1.55M |
| May 28, 2025 | 37.61 | 37.25 | 37.25 | 37.79 | 37.06 | 2.57M |
| May 27, 2025 | 37.81 | 37.72 | 37.72 | 37.9 | 37.31 | 3.24M |
| May 23, 2025 | 37.66 | 37.65 | 37.65 | 37.69 | 37.22 | 1.31M |