medondo holding AG - AMI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.43	0.43	0.43	0.43	0.43	387
September 04, 2025	0.41	0.43	0.43	0.43	0.41	387
September 03, 2025	0.51	0.41	0.41	0.51	0.38	3,086
September 02, 2025	0.42	0.47	0.47	0.51	0.38	5,627
September 01, 2025	0.46	0.39	0.39	0.46	0.39	748
August 29, 2025	0.45	0.45	0.45	0.45	0.45	1,278
August 28, 2025	0.46	0.44	0.44	0.46	0.44	1,278
August 27, 2025	0.45	0.44	0.44	0.45	0.42	882
August 26, 2025	0.42	0.42	0.42	0.42	0.42	500
August 25, 2025	0.43	0.41	0.41	0.43	0.41	2,000
August 22, 2025	0.47	0.47	0.47	0.47	0.47	50
August 21, 2025	0.47	0.47	0.47	0.47	0.47	50
August 20, 2025	0.47	0.47	0.47	0.47	0.47	50
August 19, 2025	0.49	0.47	0.47	0.49	0.47	50
August 18, 2025	0.43	0.46	0.46	0.46	0.43	374
August 15, 2025	0.5	0.46	0.46	0.5	0.46	198
August 14, 2025	0.46	0.46	0.46	0.46	0.46	26
August 13, 2025	0.4	0.43	0.43	0.43	0.4	26
August 12, 2025	0.43	0.43	0.43	0.43	0.43	474
August 11, 2025	0.4	0.43	0.43	0.43	0.4	474
August 08, 2025	0.44	0.45	0.45	0.45	0.41	136
August 07, 2025	0.44	0.45	0.45	0.45	0.44	267
August 06, 2025	0.49	0.49	0.49	0.49	0.49	3,194
August 05, 2025	0.5	0.49	0.49	0.5	0.49	3,194
August 04, 2025	0.51	0.54	0.54	0.54	0.51	3,504
August 01, 2025	0.56	0.53	0.53	0.56	0.53	179
July 31, 2025	0.47	0.54	0.54	0.55	0.47	7,108
July 30, 2025	0.42	0.45	0.45	0.45	0.42	16
July 29, 2025	0.47	0.45	0.45	0.47	0.45	2,173
July 28, 2025	0.42	0.45	0.45	0.47	0.42	424
July 25, 2025	0.47	0.45	0.45	0.47	0.45	1,845
July 24, 2025	0.46	0.44	0.44	0.46	0.44	95
July 23, 2025	0.42	0.42	0.42	0.42	0.42	321
July 22, 2025	0.41	0.45	0.45	0.45	0.41	321
July 21, 2025	0.48	0.45	0.45	0.49	0.45	749
July 18, 2025	0.48	0.51	0.51	0.51	0.48	9,509
July 17, 2025	0.51	0.5	0.5	0.54	0.5	1,712
July 16, 2025	0.56	0.54	0.54	0.56	0.51	811
July 15, 2025	0.57	0.56	0.56	0.57	0.53	2,016
July 14, 2025	0.62	0.61	0.61	0.62	0.58	199
July 11, 2025	0.64	0.66	0.66	0.68	0.62	1,434
July 10, 2025	0.66	0.67	0.67	0.7	0.66	522
July 09, 2025	0.64	0.68	0.68	0.68	0.64	62
July 08, 2025	0.7	0.67	0.67	0.7	0.64	3,674
July 07, 2025	0.63	0.69	0.69	0.8	0.63	5,218
July 04, 2025	0.46	0.64	0.64	0.66	0.46	20,627
July 03, 2025	0.41	0.52	0.52	0.52	0.41	14,045
July 02, 2025	0.35	0.39	0.39	0.39	0.35	22
July 01, 2025	0.41	0.38	0.38	0.41	0.38	1,400
June 30, 2025	0.33	0.37	0.37	0.45	0.33	41,323
June 27, 2025	0.36	0.36	0.36	0.36	0.36	32
June 26, 2025	0.36	0.36	0.36	0.36	0.36	32
June 25, 2025	0.36	0.36	0.36	0.36	0.36	32
June 24, 2025	0.33	0.36	0.36	0.36	0.33	32
June 23, 2025	0.39	0.36	0.36	0.39	0.36	2,625
June 20, 2025	0.35	0.37	0.37	0.38	0.35	6,191
June 19, 2025	0.36	0.36	0.36	0.36	0.36	5,456
June 18, 2025	0.35	0.37	0.37	0.37	0.34	5,456
June 17, 2025	0.39	0.37	0.37	0.39	0.37	222
June 16, 2025	0.39	0.37	0.37	0.39	0.37	112

medondo holding AG (AMI.DE) XETRA