medondo holding AG - AMI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.5	0.46	0.46	0.5	0.46	198
August 14, 2025	0.46	0.46	0.46	0.46	0.46	26
August 13, 2025	0.4	0.43	0.43	0.43	0.4	26
August 12, 2025	0.43	0.43	0.43	0.43	0.43	474
August 11, 2025	0.4	0.43	0.43	0.43	0.4	474
August 08, 2025	0.44	0.45	0.45	0.45	0.41	136
August 07, 2025	0.44	0.45	0.45	0.45	0.44	267
August 06, 2025	0.49	0.49	0.49	0.49	0.49	3,194
August 05, 2025	0.5	0.49	0.49	0.5	0.49	3,194
August 04, 2025	0.51	0.54	0.54	0.54	0.51	3,504
August 01, 2025	0.56	0.53	0.53	0.56	0.53	179
July 31, 2025	0.47	0.54	0.54	0.55	0.47	7,108
July 30, 2025	0.42	0.45	0.45	0.45	0.42	16
July 29, 2025	0.47	0.45	0.45	0.47	0.45	2,173
July 28, 2025	0.42	0.45	0.45	0.47	0.42	424
July 25, 2025	0.47	0.45	0.45	0.47	0.45	1,845
July 24, 2025	0.46	0.44	0.44	0.46	0.44	95
July 23, 2025	0.42	0.42	0.42	0.42	0.42	321
July 22, 2025	0.41	0.45	0.45	0.45	0.41	321
July 21, 2025	0.48	0.45	0.45	0.49	0.45	749
July 18, 2025	0.48	0.51	0.51	0.51	0.48	9,509
July 17, 2025	0.51	0.5	0.5	0.54	0.5	1,712
July 16, 2025	0.56	0.54	0.54	0.56	0.51	811
July 15, 2025	0.57	0.56	0.56	0.57	0.53	2,016
July 14, 2025	0.62	0.61	0.61	0.62	0.58	199
July 11, 2025	0.64	0.66	0.66	0.68	0.62	1,434
July 10, 2025	0.66	0.67	0.67	0.7	0.66	522
July 09, 2025	0.64	0.68	0.68	0.68	0.64	62
July 08, 2025	0.7	0.67	0.67	0.7	0.64	3,674
July 07, 2025	0.63	0.69	0.69	0.8	0.63	5,218
July 04, 2025	0.46	0.64	0.64	0.66	0.46	20,627
July 03, 2025	0.41	0.52	0.52	0.52	0.41	14,045
July 02, 2025	0.35	0.39	0.39	0.39	0.35	22
July 01, 2025	0.41	0.38	0.38	0.41	0.38	1,400
June 30, 2025	0.33	0.37	0.37	0.45	0.33	41,323
June 27, 2025	0.36	0.36	0.36	0.36	0.36	32
June 26, 2025	0.36	0.36	0.36	0.36	0.36	32
June 25, 2025	0.36	0.36	0.36	0.36	0.36	32
June 24, 2025	0.33	0.36	0.36	0.36	0.33	32
June 23, 2025	0.39	0.36	0.36	0.39	0.36	2,625
June 20, 2025	0.35	0.37	0.37	0.38	0.35	6,191
June 19, 2025	0.36	0.36	0.36	0.36	0.36	5,456
June 18, 2025	0.35	0.37	0.37	0.37	0.34	5,456
June 17, 2025	0.39	0.37	0.37	0.39	0.37	222
June 16, 2025	0.39	0.37	0.37	0.39	0.37	112
June 13, 2025	0.4	0.38	0.38	0.4	0.38	182
June 12, 2025	0.38	0.38	0.38	0.38	0.38	423
June 11, 2025	0.37	0.37	0.37	0.37	0.37	423
June 10, 2025	0.39	0.36	0.36	0.39	0.34	2,150
June 09, 2025	0.39	0.37	0.37	0.39	0.37	2,173
June 06, 2025	0.37	0.37	0.37	0.37	0.37	6,487
June 05, 2025	0.37	0.38	0.38	0.38	0.37	6,487
June 04, 2025	0.39	0.39	0.39	0.39	0.39	1,961
June 03, 2025	0.38	0.38	0.38	0.38	0.38	1,961
June 02, 2025	0.38	0.38	0.38	0.38	0.38	1,961
May 30, 2025	0.35	0.39	0.39	0.41	0.35	1,961
May 29, 2025	0.37	0.37	0.37	0.37	0.37	7,300
May 28, 2025	0.37	0.37	0.37	0.37	0.37	7,300
May 27, 2025	0.35	0.37	0.37	0.37	0.35	7,300
May 26, 2025	0.36	0.36	0.36	0.39	0.36	16,171

medondo holding AG (AMI.DE) XETRA