medondo holding AG (AMI.DE) XETRA

Currency In EUR

AD

AMI.DE Historical Return

If you invested €1000 in medondo holding AG (AMI.DE) 10 years ago, it would be worth €69.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €49.26, while €1000 invested 1 year ago would be worth €372.9. This corresponds to total returns of -93.1%, -95.07%, -62.71%, respectively, with annualized returns of -23.45%, -45.22%, -62.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20260.290.20.20.30.1955,368
July 30, 20260.220.240.240.290.1968,721
July 29, 20260.160.20.20.30.1659,349
July 28, 20260.150.160.160.190.157,873
July 27, 20260.150.160.160.20.1510,345
July 24, 20260.210.150.150.210.159,012
July 23, 20260.230.190.190.230.1813,197
July 22, 20260.160.20.20.240.1694,515
July 21, 20260.240.210.210.240.1846,085
July 20, 20260.180.240.240.250.1678,737
July 17, 20260.160.140.140.220.1360,839
July 16, 20260.160.210.210.250.1287,326
July 15, 20260.180.140.140.180.121,907
July 14, 20260.150.160.160.180.141,215
July 13, 20260.150.160.160.180.15179
July 10, 20260.190.150.150.190.158,314
July 09, 20260.190.170.170.190.154,952
July 08, 20260.160.170.170.190.163,990
July 07, 20260.190.170.170.190.161,722
July 06, 20260.160.170.170.20.153,156
July 03, 20260.170.180.180.20.1417,891
July 02, 20260.180.150.150.20.1431,491
July 01, 20260.20.180.180.20.1433,810
June 30, 20260.180.20.20.20.1440,615
June 29, 20260.20.150.150.230.1586,807
June 26, 20260.120.180.180.20.1265,869
June 25, 20260.170.160.160.190.1527,734
June 24, 20260.120.160.160.180.1240,345
June 23, 20260.150.140.140.20.1334,871
June 22, 20260.180.20.20.230.17106,181
June 19, 20260.140.180.180.250.09368,106
June 18, 20260.10.140.140.150.0626,622
June 17, 20260.090.090.090.10.0720,835
June 16, 20260.110.10.10.110.0912,244
June 15, 20260.120.10.10.120.0817,529
June 12, 20260.110.110.110.130.0815,659
June 11, 20260.120.120.120.140.1115,577
June 10, 20260.140.120.120.140.1121,428
June 09, 20260.140.120.120.140.1110,021
June 08, 20260.120.120.120.140.129,520
June 05, 20260.140.120.120.140.18,456
June 04, 20260.110.130.130.140.1110,747
June 03, 20260.150.110.110.150.116,771
June 02, 20260.150.130.130.150.1113,885
June 01, 20260.120.110.110.150.117,309
May 29, 20260.150.130.130.150.138,432
May 28, 20260.180.150.150.180.1310,910
May 27, 20260.190.170.170.190.1416,205
May 26, 20260.150.20.20.220.11286,471
May 25, 20260.110.130.130.150.0960,045
May 22, 20260.10.090.090.110.0640,184
May 21, 20260.10.10.10.110.0869,757
May 20, 20260.150.120.120.150.118,094
May 19, 20260.170.140.140.170.1214,884
May 18, 20260.150.140.140.170.1247,887
May 15, 20260.180.170.170.180.17162
May 14, 20260.150.170.170.180.153,257
May 13, 20260.170.170.170.20.1628,504
May 12, 20260.250.190.190.250.174,963
May 11, 20260.210.220.220.220.194,377
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved