medondo holding AG - AMI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.59	0.56	0.56	0.59	0.52	63
September 25, 2025	0.55	0.57	0.57	0.6	0.55	12,419
September 24, 2025	0.67	0.6	0.6	0.78	0.55	47,591
September 23, 2025	0.53	0.66	0.66	0.83	0.5	45,684
September 22, 2025	0.53	0.49	0.49	0.53	0.49	5,161
September 19, 2025	0.5	0.49	0.49	0.5	0.43	3,536
September 18, 2025	0.43	0.47	0.47	0.5	0.43	466
September 17, 2025	0.48	0.47	0.47	0.48	0.47	6,699
September 16, 2025	0.5	0.52	0.52	0.52	0.48	339
September 15, 2025	0.55	0.54	0.54	0.55	0.5	5,747
September 12, 2025	0.56	0.51	0.51	0.56	0.48	1,491
September 11, 2025	0.46	0.51	0.51	0.54	0.46	11,880
September 10, 2025	0.38	0.42	0.42	0.46	0.38	691
September 09, 2025	0.38	0.41	0.41	0.44	0.38	252
September 08, 2025	0.44	0.41	0.41	0.44	0.38	866
September 05, 2025	0.43	0.43	0.43	0.43	0.43	387
September 04, 2025	0.41	0.43	0.43	0.43	0.41	387
September 03, 2025	0.51	0.41	0.41	0.51	0.38	3,086
September 02, 2025	0.42	0.47	0.47	0.51	0.38	5,627
September 01, 2025	0.46	0.39	0.39	0.46	0.39	748
August 29, 2025	0.45	0.45	0.45	0.45	0.45	1,278
August 28, 2025	0.46	0.44	0.44	0.46	0.44	1,278
August 27, 2025	0.45	0.44	0.44	0.45	0.42	882
August 26, 2025	0.42	0.42	0.42	0.42	0.42	500
August 25, 2025	0.43	0.41	0.41	0.43	0.41	2,000
August 22, 2025	0.47	0.47	0.47	0.47	0.47	50
August 21, 2025	0.47	0.47	0.47	0.47	0.47	50
August 20, 2025	0.47	0.47	0.47	0.47	0.47	50
August 19, 2025	0.49	0.47	0.47	0.49	0.47	50
August 18, 2025	0.43	0.46	0.46	0.46	0.43	374
August 15, 2025	0.5	0.46	0.46	0.5	0.46	198
August 14, 2025	0.46	0.46	0.46	0.46	0.46	26
August 13, 2025	0.4	0.43	0.43	0.43	0.4	26
August 12, 2025	0.43	0.43	0.43	0.43	0.43	474
August 11, 2025	0.4	0.43	0.43	0.43	0.4	474
August 08, 2025	0.44	0.45	0.45	0.45	0.41	136
August 07, 2025	0.44	0.45	0.45	0.45	0.44	267
August 06, 2025	0.49	0.49	0.49	0.49	0.49	3,194
August 05, 2025	0.5	0.49	0.49	0.5	0.49	3,194
August 04, 2025	0.51	0.54	0.54	0.54	0.51	3,504
August 01, 2025	0.56	0.53	0.53	0.56	0.53	179
July 31, 2025	0.47	0.54	0.54	0.55	0.47	7,108
July 30, 2025	0.42	0.45	0.45	0.45	0.42	16
July 29, 2025	0.47	0.45	0.45	0.47	0.45	2,173
July 28, 2025	0.42	0.45	0.45	0.47	0.42	424
July 25, 2025	0.47	0.45	0.45	0.47	0.45	1,845
July 24, 2025	0.46	0.44	0.44	0.46	0.44	95
July 23, 2025	0.42	0.42	0.42	0.42	0.42	321
July 22, 2025	0.41	0.45	0.45	0.45	0.41	321
July 21, 2025	0.48	0.45	0.45	0.49	0.45	749
July 18, 2025	0.48	0.51	0.51	0.51	0.48	9,509
July 17, 2025	0.51	0.5	0.5	0.54	0.5	1,712
July 16, 2025	0.56	0.54	0.54	0.56	0.51	811
July 15, 2025	0.57	0.56	0.56	0.57	0.53	2,016
July 14, 2025	0.62	0.61	0.61	0.62	0.58	199
July 11, 2025	0.64	0.66	0.66	0.68	0.62	1,434
July 10, 2025	0.66	0.67	0.67	0.7	0.66	522
July 09, 2025	0.64	0.68	0.68	0.68	0.64	62
July 08, 2025	0.7	0.67	0.67	0.7	0.64	3,674
July 07, 2025	0.63	0.69	0.69	0.8	0.63	5,218

medondo holding AG (AMI.DE) XETRA