medondo holding AG (AMI.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in medondo holding AG (AMI.DE) 10 years ago, it would be worth €56.57 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €53.43, while €1000 invested 1 year ago would be worth €363.33. This corresponds to total returns of -94.34%, -94.66%, -63.67%, respectively, with annualized returns of -24.95%, -44.32%, -63.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 1.38 | 1.63 | 1.63 | 1.95 | 1.32 | 82,790 |
| October 22, 2026 | 1.74 | 1.75 | 1.75 | 1.75 | 1.5 | 3,033 |
| October 21, 2026 | 1.38 | 1.63 | 1.63 | 1.74 | 1.38 | 25,071 |
| October 20, 2026 | 1.44 | 1.35 | 1.35 | 1.7 | 1.35 | 21,587 |
| October 19, 2026 | 1.6 | 1.62 | 1.62 | 1.77 | 1.45 | 1,544 |
| October 16, 2026 | 1.61 | 1.61 | 1.61 | 1.8 | 1.41 | 729 |
| October 15, 2026 | 1.61 | 1.62 | 1.62 | 1.83 | 1.41 | 183 |
| October 14, 2026 | 1.62 | 1.6 | 1.6 | 1.79 | 1.41 | 51 |
| October 13, 2026 | 1.66 | 1.5 | 1.5 | 1.66 | 1.48 | 810 |
| October 12, 2026 | 1.65 | 1.67 | 1.67 | 1.84 | 1.48 | 1,218 |
| October 09, 2026 | 1.6 | 1.83 | 1.83 | 1.83 | 1.45 | 609 |
| October 08, 2026 | 1.63 | 1.41 | 1.41 | 1.85 | 1.41 | 3,369 |
| October 07, 2026 | 1.75 | 1.4 | 1.4 | 1.9 | 1.4 | 453 |
| October 06, 2026 | 1.79 | 1.8 | 1.8 | 1.8 | 1.38 | 1,191 |
| October 05, 2026 | 1.85 | 1.79 | 1.79 | 1.85 | 1.35 | 965 |
| October 02, 2026 | 1.71 | 1.62 | 1.62 | 1.71 | 1.53 | 806 |
| October 01, 2026 | 1.7 | 1.9 | 1.9 | 1.93 | 1.52 | 1,271 |
| September 30, 2026 | 1.93 | 1.8 | 1.8 | 1.93 | 1.6 | 1,373 |
| September 29, 2026 | 1.72 | 1.51 | 1.51 | 1.72 | 1.5 | 316 |
| September 28, 2026 | 1.58 | 1.53 | 1.53 | 1.95 | 1.3 | 1,187 |
| September 25, 2026 | 1.58 | 1.41 | 1.41 | 1.84 | 1.36 | 1,352 |
| September 24, 2026 | 1.58 | 1.45 | 1.45 | 1.83 | 1.31 | 996 |
| September 23, 2026 | 1.58 | 1.82 | 1.82 | 1.84 | 1.36 | 1,032 |
| September 22, 2026 | 1.72 | 1.8 | 1.8 | 1.8 | 1.31 | 1,120 |
| September 21, 2026 | 1.59 | 1.69 | 1.69 | 1.97 | 1.48 | 1,928 |
| September 18, 2026 | 1.7 | 1.97 | 1.97 | 1.98 | 1.6 | 2,172 |
| September 17, 2026 | 1.6 | 1.8 | 1.8 | 1.8 | 1.43 | 221 |
| September 16, 2026 | 1.65 | 1.51 | 1.51 | 1.8 | 1.5 | 5,400 |
| September 15, 2026 | 1.45 | 1.51 | 1.51 | 1.79 | 1.36 | 3,275 |
| September 14, 2026 | 1.55 | 1.42 | 1.42 | 1.69 | 1.42 | 853 |
| September 11, 2026 | 1.6 | 1.68 | 1.68 | 1.68 | 1.39 | 1,308 |
| September 10, 2026 | 1.6 | 1.56 | 1.56 | 1.8 | 1.56 | 1,598 |
| September 09, 2026 | 1.6 | 1.46 | 1.46 | 1.7 | 1.46 | 491 |
| September 08, 2026 | 1.3 | 1.65 | 1.65 | 1.79 | 1.3 | 5,575 |
| September 07, 2026 | 1.5 | 1.79 | 1.79 | 1.79 | 1.5 | 1,107 |
| September 04, 2026 | 1.71 | 1.5 | 1.5 | 1.99 | 1.45 | 2,225 |
| September 03, 2026 | 1.98 | 1.72 | 1.72 | 2.5 | 1.7 | 9,339 |
| September 02, 2026 | 1.99 | 1.51 | 1.51 | 2 | 1.51 | 1,405 |
| September 01, 2026 | 2 | 1.55 | 1.55 | 2 | 1.51 | 1,920 |
| August 31, 2026 | 1.56 | 1.8 | 1.8 | 1.99 | 1.55 | 3,992 |
| August 28, 2026 | 1.61 | 1.6 | 1.6 | 1.77 | 1.6 | 1,741 |
| August 27, 2026 | 1.95 | 1.61 | 1.61 | 2.1 | 1.61 | 4,104 |
| August 26, 2026 | 1.99 | 1.74 | 1.74 | 1.99 | 1.71 | 1,672 |
| August 25, 2026 | 1.81 | 1.75 | 1.75 | 2.13 | 1.75 | 4,383 |
| August 24, 2026 | 1.99 | 1.82 | 1.82 | 2.3 | 1.76 | 4,170 |
| August 21, 2026 | 1.8 | 1.88 | 1.88 | 2.58 | 1.75 | 3,285 |
| August 20, 2026 | 1.76 | 2.18 | 2.18 | 2.49 | 1.75 | 5,588 |
| August 19, 2026 | 1.72 | 1.9 | 1.9 | 2.49 | 1.72 | 39,893 |
| August 18, 2026 | 1.98 | 1.73 | 1.73 | 1.98 | 1.7 | 4,585 |
| August 17, 2026 | 1.97 | 1.71 | 1.71 | 1.99 | 1.7 | 3,783 |
| August 14, 2026 | 1.66 | 1.97 | 1.97 | 2.29 | 1.65 | 2,875 |
| August 13, 2026 | 1.7 | 1.67 | 1.67 | 2.1 | 1.67 | 2,401 |
| August 12, 2026 | 2.19 | 1.71 | 1.71 | 2.19 | 1.61 | 1,813 |
| August 11, 2026 | 1.92 | 1.84 | 1.84 | 2.2 | 1.51 | 3,177 |
| August 10, 2026 | 2.02 | 1.7 | 1.7 | 2.02 | 1.5 | 2,309 |
| August 07, 2026 | 2.29 | 1.91 | 1.91 | 2.29 | 1.6 | 6,078 |
| August 06, 2026 | 2.39 | 2.05 | 2.05 | 2.47 | 1.9 | 2,472 |
| August 05, 2026 | 2.28 | 2.31 | 2.31 | 2.4 | 1.67 | 3,116 |
| August 04, 2026 | 2.2 | 2.14 | 2.14 | 2.67 | 2 | 4,432 |
| August 03, 2026 | 2.29 | 2.53 | 2.53 | 2.97 | 2.2 | 5,668 |