medondo holding AG - AMI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.38	0.4	0.4	0.4	0.38	1,504
February 19, 2026	0.35	0.37	0.37	0.37	0.35	2,833
February 18, 2026	0.35	0.36	0.36	0.38	0.35	153
February 17, 2026	0.38	0.36	0.36	0.38	0.35	1,228
February 16, 2026	0.35	0.37	0.37	0.38	0.35	14,351
February 13, 2026	0.41	0.36	0.36	0.41	0.36	10
February 12, 2026	0.41	0.4	0.4	0.41	0.4	8
February 11, 2026	0.38	0.38	0.38	0.38	0.38	240
February 10, 2026	0.4	0.37	0.37	0.4	0.37	196
February 09, 2026	0.37	0.37	0.37	0.37	0.37	3,140
February 06, 2026	0.35	0.38	0.38	0.38	0.35	3,140
February 05, 2026	0.38	0.4	0.4	0.42	0.38	3,600
February 04, 2026	0.44	0.41	0.41	0.44	0.37	181
February 03, 2026	0.44	0.41	0.41	0.44	0.41	5,010
February 02, 2026	0.42	0.41	0.41	0.42	0.41	88
January 30, 2026	0.39	0.39	0.39	0.39	0.39	0
January 29, 2026	0.4	0.4	0.4	0.4	0.4	56
January 28, 2026	0.37	0.37	0.37	0.37	0.37	652
January 27, 2026	0.38	0.4	0.4	0.45	0.38	2,606
January 26, 2026	0.38	0.42	0.42	0.46	0.38	559
January 23, 2026	0.45	0.42	0.42	0.45	0.42	225
January 22, 2026	0.38	0.42	0.42	0.42	0.38	113
January 21, 2026	0.45	0.42	0.42	0.45	0.38	115
January 20, 2026	0.43	0.42	0.42	0.45	0.38	3,742
January 19, 2026	0.43	0.4	0.4	0.43	0.36	1,042
January 16, 2026	0.43	0.4	0.4	0.43	0.36	10,553
January 15, 2026	0.43	0.46	0.46	0.48	0.43	492
January 14, 2026	0.43	0.46	0.46	0.46	0.43	57
January 13, 2026	0.41	0.46	0.46	0.49	0.41	5,104
January 12, 2026	0.45	0.45	0.45	0.45	0.45	36
January 09, 2026	0.42	0.45	0.45	0.49	0.4	8,099
January 08, 2026	0.49	0.46	0.46	0.49	0.46	293
January 07, 2026	0.5	0.46	0.46	0.5	0.44	1,633
January 06, 2026	0.51	0.47	0.47	0.51	0.44	586
January 05, 2026	0.43	0.47	0.47	0.5	0.43	31,897
January 02, 2026	0.35	0.4	0.4	0.4	0.35	7,419
December 30, 2025	0.4	0.39	0.39	0.4	0.36	2,516
December 29, 2025	0.3	0.37	0.37	0.4	0.3	21,326
December 23, 2025	0.41	0.33	0.33	0.41	0.33	2,585
December 22, 2025	0.3	0.38	0.38	0.4	0.3	10,931
December 19, 2025	0.3	0.3	0.3	0.3	0.3	49
December 18, 2025	0.3	0.32	0.32	0.32	0.3	22,171
December 17, 2025	0.33	0.32	0.32	0.33	0.32	761
December 16, 2025	0.31	0.32	0.32	0.32	0.31	2,782
December 15, 2025	0.32	0.32	0.32	0.32	0.32	402
December 12, 2025	0.33	0.33	0.33	0.36	0.33	3,128
December 11, 2025	0.34	0.36	0.36	0.36	0.33	564
December 10, 2025	0.35	0.38	0.38	0.38	0.35	1,216
December 09, 2025	0.43	0.4	0.4	0.43	0.36	2,325
December 08, 2025	0.38	0.4	0.4	0.49	0.32	15,049
December 05, 2025	0.35	0.35	0.35	0.35	0.35	2,042
December 04, 2025	0.4	0.39	0.39	0.4	0.35	2,650
December 03, 2025	0.46	0.42	0.42	0.46	0.42	482
December 02, 2025	0.42	0.42	0.42	0.42	0.42	7,001
December 01, 2025	0.42	0.4	0.4	0.42	0.4	7,001
November 28, 2025	0.4	0.43	0.43	0.43	0.34	10,718
November 27, 2025	0.46	0.41	0.41	0.46	0.4	4,835
November 26, 2025	0.49	0.43	0.43	0.49	0.4	9,000
November 25, 2025	0.46	0.46	0.46	0.46	0.46	2,136
November 24, 2025	0.42	0.46	0.46	0.49	0.42	2,136

medondo holding AG (AMI.DE) XETRA