medondo holding AG (AMI.DE) XETRA

0.33

-0.052(-13.54%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	0.41	0.33	0.33	0.41	0.33	2,585
December 22, 2025	0.3	0.38	0.38	0.4	0.3	10,931
December 19, 2025	0.3	0.3	0.3	0.3	0.3	49
December 18, 2025	0.3	0.32	0.32	0.32	0.3	22,171
December 17, 2025	0.33	0.32	0.32	0.33	0.32	761
December 16, 2025	0.31	0.32	0.32	0.32	0.31	2,782
December 15, 2025	0.32	0.32	0.32	0.32	0.32	402
December 12, 2025	0.33	0.33	0.33	0.36	0.33	3,128
December 11, 2025	0.34	0.36	0.36	0.36	0.33	564
December 10, 2025	0.35	0.38	0.38	0.38	0.35	1,216
December 09, 2025	0.43	0.4	0.4	0.43	0.36	2,325
December 08, 2025	0.38	0.4	0.4	0.49	0.32	15,049
December 05, 2025	0.35	0.35	0.35	0.35	0.35	2,042
December 04, 2025	0.4	0.39	0.39	0.4	0.35	2,650
December 03, 2025	0.46	0.42	0.42	0.46	0.42	482
December 02, 2025	0.42	0.42	0.42	0.42	0.42	7,001
December 01, 2025	0.42	0.4	0.4	0.42	0.4	7,001
November 28, 2025	0.4	0.43	0.43	0.43	0.34	10,718
November 27, 2025	0.46	0.41	0.41	0.46	0.4	4,835
November 26, 2025	0.49	0.43	0.43	0.49	0.4	9,000
November 25, 2025	0.46	0.46	0.46	0.46	0.46	2,136
November 24, 2025	0.42	0.46	0.46	0.49	0.42	2,136
November 21, 2025	0.45	0.45	0.45	0.45	0.45	4,500
November 20, 2025	0.54	0.49	0.49	0.54	0.49	4,500
November 19, 2025	0.47	0.47	0.47	0.47	0.47	1,258
November 18, 2025	0.47	0.49	0.49	0.49	0.47	19
November 17, 2025	0.5	0.47	0.47	0.5	0.44	1,535
November 14, 2025	0.5	0.47	0.47	0.5	0.47	5,045
November 13, 2025	0.5	0.46	0.46	0.5	0.46	970
November 12, 2025	0.42	0.47	0.47	0.49	0.42	3,910
November 11, 2025	0.42	0.45	0.45	0.47	0.42	56
November 10, 2025	0.45	0.45	0.45	0.45	0.45	78
November 07, 2025	0.42	0.45	0.45	0.45	0.42	78
November 06, 2025	0.42	0.45	0.45	0.45	0.42	26
November 05, 2025	0.45	0.45	0.45	0.45	0.45	105
November 04, 2025	0.48	0.45	0.45	0.48	0.45	6,233
November 03, 2025	0.44	0.44	0.44	0.44	0.44	40
October 31, 2025	0.45	0.44	0.44	0.47	0.44	4,635
October 30, 2025	0.51	0.47	0.47	0.51	0.47	119
October 29, 2025	0.49	0.49	0.49	0.49	0.49	2,890
October 28, 2025	0.46	0.5	0.5	0.51	0.46	2,890
October 27, 2025	0.45	0.5	0.5	0.5	0.45	733
October 24, 2025	0.49	0.5	0.5	0.5	0.45	2,278
October 23, 2025	0.49	0.5	0.5	0.5	0.49	1,059
October 22, 2025	0.5	0.52	0.52	0.56	0.5	1,405
October 21, 2025	0.51	0.54	0.54	0.54	0.5	3,447
October 20, 2025	0.57	0.55	0.55	0.58	0.51	4,479
October 17, 2025	0.48	0.52	0.52	0.55	0.48	302
October 16, 2025	0.49	0.52	0.52	0.52	0.48	216
October 15, 2025	0.55	0.52	0.52	0.55	0.52	173
October 14, 2025	0.57	0.52	0.52	0.57	0.52	1,480
October 13, 2025	0.47	0.52	0.52	0.56	0.47	114
October 10, 2025	0.5	0.51	0.51	0.51	0.5	126
October 09, 2025	0.51	0.54	0.54	0.56	0.5	1,292
October 08, 2025	0.54	0.48	0.48	0.54	0.48	34,293
October 07, 2025	0.54	0.57	0.57	0.58	0.53	1,074
October 06, 2025	0.55	0.55	0.55	0.55	0.52	3,339
October 03, 2025	0.52	0.55	0.55	0.55	0.52	484
October 02, 2025	0.54	0.56	0.56	0.56	0.53	209
October 01, 2025	0.56	0.57	0.57	0.6	0.55	1,353