medondo holding AG (AMI.DE) XETRA

0.13

+0.0215(+19.28%)

Updated at June 02 05:35PM

Currency In EUR

AMI.DE Historical Return

If you invested €1000 in medondo holding AG (AMI.DE) 10 years ago, it would be worth €46.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €29.36, while €1000 invested 1 year ago would be worth €350. This corresponds to total returns of -95.4%, -97.06%, -65%, respectively, with annualized returns of -26.49%, -50.6%, -65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.12	0.11	0.11	0.15	0.11	7,309
May 29, 2026	0.15	0.13	0.13	0.15	0.13	8,432
May 28, 2026	0.18	0.15	0.15	0.18	0.13	10,910
May 27, 2026	0.19	0.17	0.17	0.19	0.14	16,205
May 26, 2026	0.15	0.2	0.2	0.22	0.11	286,471
May 25, 2026	0.11	0.13	0.13	0.15	0.09	60,045
May 22, 2026	0.1	0.09	0.09	0.11	0.06	40,184
May 21, 2026	0.1	0.1	0.1	0.11	0.08	69,757
May 20, 2026	0.15	0.12	0.12	0.15	0.11	8,094
May 19, 2026	0.17	0.14	0.14	0.17	0.12	14,884
May 18, 2026	0.15	0.14	0.14	0.17	0.12	47,887
May 15, 2026	0.18	0.17	0.17	0.18	0.17	162
May 14, 2026	0.15	0.17	0.17	0.18	0.15	3,257
May 13, 2026	0.17	0.17	0.17	0.2	0.16	28,504
May 12, 2026	0.25	0.19	0.19	0.25	0.17	4,963
May 11, 2026	0.21	0.22	0.22	0.22	0.19	4,377
May 08, 2026	0.2	0.22	0.22	0.22	0.2	2,490
May 07, 2026	0.2	0.23	0.23	0.25	0.2	1,956
May 06, 2026	0.24	0.23	0.23	0.25	0.21	13,918
May 05, 2026	0.2	0.26	0.26	0.32	0.17	74,346
May 04, 2026	0.2	0.17	0.17	0.22	0.17	10,911
April 30, 2026	0.2	0.23	0.23	0.23	0.2	41,076
April 29, 2026	0.25	0.23	0.23	0.25	0.23	2,120
April 28, 2026	0.19	0.22	0.22	0.22	0.19	599
April 27, 2026	0.22	0.22	0.22	0.25	0.2	890
April 24, 2026	0.2	0.24	0.24	0.28	0.2	27,905
April 23, 2026	0.23	0.23	0.23	0.25	0.2	15,492
April 22, 2026	0.29	0.23	0.23	0.3	0.23	26,861
April 21, 2026	0.3	0.28	0.28	0.3	0.26	13,523
April 20, 2026	0.32	0.28	0.28	0.32	0.26	36,972
April 17, 2026	0.25	0.26	0.26	0.29	0.22	13,355
April 16, 2026	0.25	0.28	0.28	0.28	0.25	36
April 15, 2026	0.25	0.28	0.28	0.31	0.25	77
April 14, 2026	0.27	0.28	0.28	0.32	0.25	9,144
April 13, 2026	0.27	0.24	0.24	0.28	0.24	6,410
April 10, 2026	0.32	0.28	0.28	0.32	0.27	2,948
April 09, 2026	0.32	0.31	0.31	0.32	0.3	494
April 08, 2026	0.3	0.31	0.31	0.32	0.3	123
April 07, 2026	0.37	0.31	0.31	0.37	0.31	21,090
April 02, 2026	0.3	0.35	0.35	0.42	0.3	26,060
April 01, 2026	0.3	0.32	0.32	0.34	0.29	43,853
March 31, 2026	0.36	0.33	0.33	0.36	0.33	244
March 30, 2026	0.36	0.33	0.33	0.36	0.33	3
March 27, 2026	0.33	0.33	0.33	0.33	0.33	340
March 26, 2026	0.34	0.33	0.33	0.34	0.3	340
March 25, 2026	0.29	0.32	0.32	0.32	0.29	992
March 24, 2026	0.32	0.32	0.32	0.35	0.32	3,960
March 23, 2026	0.27	0.3	0.3	0.32	0.27	1,187
March 20, 2026	0.38	0.3	0.3	0.38	0.27	9,076
March 19, 2026	0.32	0.35	0.35	0.35	0.32	5,379
March 18, 2026	0.33	0.36	0.36	0.38	0.33	1,905
March 17, 2026	0.35	0.35	0.35	0.4	0.35	18,169
March 16, 2026	0.46	0.39	0.39	0.46	0.38	1,488
March 13, 2026	0.43	0.43	0.43	0.45	0.4	3,665
March 12, 2026	0.36	0.39	0.39	0.39	0.36	1,416
March 11, 2026	0.36	0.38	0.38	0.45	0.36	13,402
March 10, 2026	0.41	0.4	0.4	0.41	0.36	2,280
March 09, 2026	0.35	0.38	0.38	0.38	0.35	47
March 06, 2026	0.38	0.38	0.38	0.38	0.38	44
March 05, 2026	0.35	0.38	0.38	0.38	0.35	44