medondo holding AG (AMI.F) XETRA

0.44

-0.012(-2.65%)

Updated at August 19 08:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.390.450.450.450.39500
August 14, 20250.40.390.390.40.39500
August 13, 20250.340.410.410.410.34500
August 12, 20250.410.350.350.410.35500
August 11, 20250.430.420.420.430.42500
August 08, 20250.420.420.420.420.42500
August 07, 20250.380.430.430.430.38500
August 06, 20250.460.390.390.460.39500
August 05, 20250.490.470.470.490.47500
August 04, 20250.50.50.50.570.5500
August 01, 20250.530.530.530.530.5310
July 31, 20250.420.540.540.540.410
July 30, 20250.420.440.440.440.421,800
July 29, 20250.420.430.430.430.421,800
July 28, 20250.440.430.430.440.431,800
July 25, 20250.430.440.440.440.391,800
July 24, 20250.410.440.440.440.411,800
July 23, 20250.420.420.420.420.421,800
July 22, 20250.430.430.430.430.381,800
July 21, 20250.480.440.440.480.441,800
July 18, 20250.470.550.550.550.471,800
July 17, 20250.50.480.480.50.481,100
July 16, 20250.530.520.520.530.521,100
July 15, 20250.620.540.540.620.541,100
July 14, 20250.640.640.640.640.6480
July 11, 20250.640.650.650.650.6480
July 10, 20250.650.650.650.650.6580
July 09, 20250.620.620.620.620.6280
July 08, 20250.660.620.620.660.6280
July 07, 20250.660.670.670.670.6680
July 04, 20250.40.630.630.680.41,070
July 03, 20250.370.410.410.50.371,300
July 02, 20250.370.370.370.370.37750
July 01, 20250.270.440.440.440.27750
June 30, 20250.360.460.460.460.361,600
June 27, 20250.360.360.360.360.36500
June 26, 20250.360.360.360.360.36500
June 25, 20250.360.360.360.360.36500
June 24, 20250.360.360.360.360.36500
June 23, 20250.360.360.360.360.36500
June 20, 20250.430.430.430.430.43500
June 19, 20250.310.290.290.310.29220
June 18, 20250.250.40.40.40.25220
June 17, 20250.360.260.260.360.26250
June 16, 20250.360.360.360.360.36150
June 13, 20250.360.360.360.360.36150
June 12, 20250.360.360.360.360.36150
June 11, 20250.360.360.360.360.36150
June 10, 20250.280.40.40.40.28150
June 09, 20250.370.280.280.390.281,500
June 06, 20250.280.440.440.440.28250
June 05, 20250.390.290.290.40.29574
June 04, 20250.390.390.390.390.392,850
June 03, 20250.390.390.390.390.392,850
June 02, 20250.390.390.390.390.392,850
May 30, 20250.30.40.40.420.32,850
May 29, 20250.320.310.310.320.31600
May 28, 20250.30.30.30.30.3600
May 27, 20250.340.350.350.350.34600
May 26, 20250.30.30.30.30.3600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved