medondo holding AG - AMI.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.55	0.55	0.55	0.55	0.55	500
September 25, 2025	0.55	0.56	0.56	0.56	0.55	500
September 24, 2025	0.64	0.64	0.64	0.64	0.64	500
September 23, 2025	0.46	0.65	0.65	0.65	0.46	500
September 22, 2025	0.47	0.47	0.47	0.47	0.47	500
September 19, 2025	0.44	0.48	0.48	0.48	0.44	500
September 18, 2025	0.48	0.45	0.45	0.48	0.45	500
September 17, 2025	0.49	0.49	0.49	0.49	0.49	500
September 16, 2025	0.48	0.5	0.5	0.5	0.48	500
September 15, 2025	0.49	0.52	0.52	0.52	0.49	500
September 12, 2025	0.5	0.5	0.5	0.5	0.5	500
September 11, 2025	0.4	0.5	0.5	0.5	0.4	500
September 10, 2025	0.39	0.39	0.39	0.39	0.39	500
September 09, 2025	0.39	0.39	0.39	0.39	0.39	500
September 08, 2025	0.39	0.4	0.4	0.4	0.39	500
September 05, 2025	0.4	0.4	0.4	0.4	0.4	500
September 04, 2025	0.39	0.41	0.41	0.41	0.39	500
September 03, 2025	0.42	0.4	0.4	0.42	0.4	500
September 02, 2025	0.37	0.43	0.43	0.43	0.37	500
September 01, 2025	0.32	0.38	0.38	0.38	0.32	500
August 29, 2025	0.42	0.31	0.31	0.42	0.31	500
August 28, 2025	0.42	0.43	0.43	0.43	0.42	500
August 27, 2025	0.39	0.43	0.43	0.43	0.39	500
August 26, 2025	0.36	0.4	0.4	0.4	0.36	500
August 25, 2025	0.38	0.37	0.37	0.38	0.37	500
August 22, 2025	0.38	0.39	0.39	0.39	0.38	500
August 21, 2025	0.38	0.39	0.39	0.39	0.38	500
August 20, 2025	0.44	0.44	0.44	0.44	0.44	500
August 19, 2025	0.44	0.45	0.45	0.45	0.44	500
August 18, 2025	0.44	0.45	0.45	0.45	0.44	500
August 15, 2025	0.39	0.45	0.45	0.45	0.39	500
August 14, 2025	0.4	0.39	0.39	0.4	0.39	500
August 13, 2025	0.34	0.41	0.41	0.41	0.34	500
August 12, 2025	0.41	0.35	0.35	0.41	0.35	500
August 11, 2025	0.43	0.42	0.42	0.43	0.42	500
August 08, 2025	0.42	0.42	0.42	0.42	0.42	500
August 07, 2025	0.38	0.43	0.43	0.43	0.38	500
August 06, 2025	0.46	0.39	0.39	0.46	0.39	500
August 05, 2025	0.49	0.47	0.47	0.49	0.47	500
August 04, 2025	0.5	0.5	0.5	0.57	0.5	500
August 01, 2025	0.53	0.53	0.53	0.53	0.53	10
July 31, 2025	0.42	0.54	0.54	0.54	0.4	10
July 30, 2025	0.42	0.44	0.44	0.44	0.42	1,800
July 29, 2025	0.42	0.43	0.43	0.43	0.42	1,800
July 28, 2025	0.44	0.43	0.43	0.44	0.43	1,800
July 25, 2025	0.43	0.44	0.44	0.44	0.39	1,800
July 24, 2025	0.41	0.44	0.44	0.44	0.41	1,800
July 23, 2025	0.42	0.42	0.42	0.42	0.42	1,800
July 22, 2025	0.43	0.43	0.43	0.43	0.38	1,800
July 21, 2025	0.48	0.44	0.44	0.48	0.44	1,800
July 18, 2025	0.47	0.55	0.55	0.55	0.47	1,800
July 17, 2025	0.5	0.48	0.48	0.5	0.48	1,100
July 16, 2025	0.53	0.52	0.52	0.53	0.52	1,100
July 15, 2025	0.62	0.54	0.54	0.62	0.54	1,100
July 14, 2025	0.64	0.64	0.64	0.64	0.64	80
July 11, 2025	0.64	0.65	0.65	0.65	0.64	80
July 10, 2025	0.65	0.65	0.65	0.65	0.65	80
July 09, 2025	0.62	0.62	0.62	0.62	0.62	80
July 08, 2025	0.66	0.62	0.62	0.66	0.62	80
July 07, 2025	0.66	0.67	0.67	0.67	0.66	80

medondo holding AG (AMI.F) XETRA