medondo holding AG - AMI.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.35	0.37	0.37	0.37	0.35	2,000
December 03, 2025	0.36	0.35	0.35	0.36	0.35	2,000
December 02, 2025	0.39	0.34	0.34	0.39	0.34	2,000
December 01, 2025	0.41	0.37	0.37	0.41	0.37	2,000
November 28, 2025	0.4	0.39	0.39	0.4	0.39	2,000
November 27, 2025	0.4	0.4	0.4	0.4	0.4	1,256
November 26, 2025	0.45	0.45	0.45	0.45	0.45	1,256
November 25, 2025	0.44	0.44	0.44	0.44	0.44	1,256
November 24, 2025	0.4	0.42	0.42	0.42	0.4	1,256
November 21, 2025	0.4	0.4	0.4	0.4	0.4	1,256
November 20, 2025	0.45	0.4	0.4	0.45	0.4	1,256
November 19, 2025	0.44	0.44	0.44	0.44	0.44	1,256
November 18, 2025	0.45	0.42	0.42	0.45	0.42	1,256
November 17, 2025	0.45	0.43	0.43	0.45	0.43	1,256
November 14, 2025	0.44	0.43	0.43	0.44	0.43	1,256
November 13, 2025	0.44	0.42	0.42	0.44	0.42	1,256
November 12, 2025	0.42	0.42	0.42	0.42	0.42	1,256
November 11, 2025	0.4	0.4	0.4	0.4	0.4	1,256
November 10, 2025	0.43	0.4	0.4	0.43	0.4	1,256
November 07, 2025	0.43	0.41	0.41	0.43	0.41	1,256
November 06, 2025	0.44	0.41	0.41	0.44	0.41	1,256
November 05, 2025	0.43	0.43	0.43	0.43	0.43	1,256
November 04, 2025	0.42	0.42	0.42	0.42	0.42	1,256
November 03, 2025	0.39	0.4	0.4	0.4	0.39	1,256
October 31, 2025	0.45	0.37	0.37	0.45	0.37	1,256
October 30, 2025	0.42	0.43	0.43	0.43	0.42	1,256
October 29, 2025	0.47	0.4	0.4	0.47	0.4	1,256
October 28, 2025	0.47	0.46	0.46	0.47	0.46	1,256
October 27, 2025	0.46	0.45	0.45	0.46	0.45	1,256
October 24, 2025	0.39	0.45	0.45	0.45	0.39	1,256
October 23, 2025	0.44	0.44	0.44	0.44	0.44	1,256
October 22, 2025	0.51	0.42	0.42	0.51	0.42	1,256
October 21, 2025	0.52	0.49	0.49	0.52	0.49	1,256
October 20, 2025	0.56	0.5	0.5	0.56	0.5	1,256
October 17, 2025	0.49	0.56	0.56	0.56	0.49	744
October 16, 2025	0.49	0.5	0.5	0.5	0.49	500
October 15, 2025	0.49	0.5	0.5	0.5	0.49	500
October 14, 2025	0.5	0.5	0.5	0.5	0.5	500
October 13, 2025	0.5	0.5	0.5	0.5	0.5	500
October 10, 2025	0.52	0.52	0.52	0.52	0.5	500
October 09, 2025	0.47	0.53	0.53	0.53	0.46	500
October 08, 2025	0.5	0.47	0.47	0.5	0.47	500
October 07, 2025	0.51	0.51	0.51	0.51	0.51	500
October 06, 2025	0.54	0.52	0.52	0.54	0.52	500
October 03, 2025	0.53	0.55	0.55	0.55	0.53	500
October 02, 2025	0.55	0.55	0.55	0.55	0.55	500
October 01, 2025	0.56	0.56	0.56	0.56	0.56	500
September 30, 2025	0.58	0.58	0.58	0.58	0.58	500
September 29, 2025	0.61	0.59	0.59	0.61	0.59	500
September 26, 2025	0.55	0.55	0.55	0.55	0.55	500
September 25, 2025	0.55	0.56	0.56	0.56	0.55	500
September 24, 2025	0.64	0.64	0.64	0.64	0.64	500
September 23, 2025	0.46	0.65	0.65	0.65	0.46	500
September 22, 2025	0.47	0.47	0.47	0.47	0.47	500
September 19, 2025	0.44	0.48	0.48	0.48	0.44	500
September 18, 2025	0.48	0.45	0.45	0.48	0.45	500
September 17, 2025	0.49	0.49	0.49	0.49	0.49	500
September 16, 2025	0.48	0.5	0.5	0.5	0.48	500
September 15, 2025	0.49	0.52	0.52	0.52	0.49	500
September 12, 2025	0.5	0.5	0.5	0.5	0.5	500

medondo holding AG (AMI.F) FSX