medondo holding AG (AMI.F) XETRA

0.39

-0.01(-2.49%)

Updated at September 08 08:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.40.40.40.40.4500
September 04, 20250.390.410.410.410.39500
September 03, 20250.420.40.40.420.4500
September 02, 20250.370.430.430.430.37500
September 01, 20250.320.380.380.380.32500
August 29, 20250.420.310.310.420.31500
August 28, 20250.420.430.430.430.42500
August 27, 20250.390.430.430.430.39500
August 26, 20250.360.40.40.40.36500
August 25, 20250.380.370.370.380.37500
August 22, 20250.380.390.390.390.38500
August 21, 20250.380.390.390.390.38500
August 20, 20250.440.440.440.440.44500
August 19, 20250.440.450.450.450.44500
August 18, 20250.440.450.450.450.44500
August 15, 20250.390.450.450.450.39500
August 14, 20250.40.390.390.40.39500
August 13, 20250.340.410.410.410.34500
August 12, 20250.410.350.350.410.35500
August 11, 20250.430.420.420.430.42500
August 08, 20250.420.420.420.420.42500
August 07, 20250.380.430.430.430.38500
August 06, 20250.460.390.390.460.39500
August 05, 20250.490.470.470.490.47500
August 04, 20250.50.50.50.570.5500
August 01, 20250.530.530.530.530.5310
July 31, 20250.420.540.540.540.410
July 30, 20250.420.440.440.440.421,800
July 29, 20250.420.430.430.430.421,800
July 28, 20250.440.430.430.440.431,800
July 25, 20250.430.440.440.440.391,800
July 24, 20250.410.440.440.440.411,800
July 23, 20250.420.420.420.420.421,800
July 22, 20250.430.430.430.430.381,800
July 21, 20250.480.440.440.480.441,800
July 18, 20250.470.550.550.550.471,800
July 17, 20250.50.480.480.50.481,100
July 16, 20250.530.520.520.530.521,100
July 15, 20250.620.540.540.620.541,100
July 14, 20250.640.640.640.640.6480
July 11, 20250.640.650.650.650.6480
July 10, 20250.650.650.650.650.6580
July 09, 20250.620.620.620.620.6280
July 08, 20250.660.620.620.660.6280
July 07, 20250.660.670.670.670.6680
July 04, 20250.40.630.630.680.41,070
July 03, 20250.370.410.410.50.371,300
July 02, 20250.370.370.370.370.37750
July 01, 20250.270.440.440.440.27750
June 30, 20250.360.460.460.460.361,600
June 27, 20250.360.360.360.360.36500
June 26, 20250.360.360.360.360.36500
June 25, 20250.360.360.360.360.36500
June 24, 20250.360.360.360.360.36500
June 23, 20250.360.360.360.360.36500
June 20, 20250.430.430.430.430.43500
June 19, 20250.310.290.290.310.29220
June 18, 20250.250.40.40.40.25220
June 17, 20250.360.260.260.360.26250
June 16, 20250.360.360.360.360.36150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved