Argent Mid Cap ETF - AMID - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	34.81	35.05	35.05	35.09	34.81	3,831
February 19, 2026	34.67	34.89	34.89	34.9	34.6	5,000
February 18, 2026	34.66	34.85	34.85	35.06	34.66	5,500
February 17, 2026	34.85	34.61	34.61	34.93	34.47	11,234
February 13, 2026	34.48	34.9	34.9	35.01	34.44	15,300
February 12, 2026	36.55	34.53	34.53	36.55	34.51	16,400
February 11, 2026	35.37	35.17	35.17	35.37	34.94	4,905
February 10, 2026	35.15	35.05	35.05	35.15	35.05	5,400
February 09, 2026	35.26	35.23	35.23	35.32	35.23	10,900
February 06, 2026	34.88	35.14	35.14	35.16	34.88	5,626
February 05, 2026	34.65	34.28	34.28	34.65	34.28	5,302
February 04, 2026	34.39	34.5	34.5	34.71	34.32	4,900
February 03, 2026	34.64	34.35	34.35	34.64	34.02	11,800
February 02, 2026	34.21	34.58	34.58	34.6	34.21	6,404
January 30, 2026	34.53	34.26	34.26	34.53	34.16	5,000
January 29, 2026	34.4	34.52	34.52	34.52	34.32	5,732
January 28, 2026	35.11	34.9	34.9	35.11	34.77	16,246
January 27, 2026	35.15	35.09	35.09	35.2	35.03	8,804
January 26, 2026	34.83	35.05	35.05	35.08	34.83	10,300
January 23, 2026	35.16	34.94	34.94	35.16	34.83	5,605
January 22, 2026	35.65	35.33	35.33	35.65	35.33	13,800
January 21, 2026	35.08	35.43	35.43	35.59	35.08	9,600
January 20, 2026	35.17	34.89	34.89	35.24	34.89	30,900
January 16, 2026	35.61	35.46	35.46	35.62	35.46	10,148
January 15, 2026	35.52	35.67	35.67	35.69	35.5	4,848
January 14, 2026	35.16	35.11	35.11	35.22	34.87	5,939
January 13, 2026	35.01	35.11	35.11	35.11	35.01	9,907
January 12, 2026	35.01	35.09	35.09	35.23	34.94	4,300
January 09, 2026	34.88	34.98	34.98	35.02	34.76	36,900
January 08, 2026	34.43	34.54	34.54	34.55	34.43	10,537
January 07, 2026	34.74	34.39	34.39	34.74	34.39	4,125
January 06, 2026	34.44	34.85	34.85	34.88	34.42	4,217
January 05, 2026	34.26	34.43	34.43	34.54	34.25	40,528
January 02, 2026	33.64	33.88	33.88	33.94	33.64	3,300
December 31, 2025	33.91	33.53	33.53	33.91	33.53	6,731
December 30, 2025	34.08	33.9	33.9	34.12	33.9	15,200
December 29, 2025	34.23	34.11	34.11	34.23	34.04	9,146
December 26, 2025	34.28	34.3	34.3	34.3	34.23	4,907
December 24, 2025	34.21	34.3	34.3	34.35	34.2	12,247
December 23, 2025	34.18	34.19	34.19	34.22	34.11	13,600
December 22, 2025	34.05	34.33	34.21	34.41	34.05	17,818
December 19, 2025	34.03	34.05	33.93	34.05	33.99	3,631
December 18, 2025	34.07	33.85	33.73	34.07	33.79	7,515
December 17, 2025	34.1	33.56	33.56	34.11	33.53	15,330
December 16, 2025	34.19	34.13	34.13	34.19	33.98	11,800
December 15, 2025	34.31	34.14	34.14	34.31	34.11	1,800
December 12, 2025	34.58	34.31	34.31	34.58	34.25	6,840
December 11, 2025	34.56	34.78	34.78	34.82	34.56	13,312
December 10, 2025	33.93	34.41	34.41	34.51	33.93	7,739
December 09, 2025	34.13	33.87	33.87	34.13	33.87	3,300
December 08, 2025	34.37	34.07	34.07	34.37	34.03	55,300
December 05, 2025	34.34	34.35	34.35	34.47	34.34	6,505
December 04, 2025	34.3	34.38	34.38	34.42	34.3	6,400
December 03, 2025	34.3	34.29	34.29	34.3	34.28	904
December 02, 2025	34.37	34.25	34.25	34.37	34.25	2,300
December 01, 2025	34.47	34.32	34.32	34.55	34.32	2,823
November 28, 2025	34.6	34.58	34.58	34.6	34.54	700
November 26, 2025	34.5	34.49	34.49	34.64	34.49	1,400
November 25, 2025	33.9	34.3	34.3	34.3	33.9	2,900
November 24, 2025	33.35	33.67	33.67	33.76	33.32	3,002

Argent Mid Cap ETF (AMID) NASDAQ