Argent Mid Cap ETF (AMID) NASDAQ

Currency In USD

AMID Historical Return

If you invested $1000 in Argent Mid Cap ETF (AMID) since IPO date, it would be worth $1,479.85 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,361.22, while $1000 invested 1 year ago would be worth $1,051.99. This corresponds to total returns of 47.98%, 36.12%, 5.2%, respectively, with annualized returns of 10.09%, 10.82%, 5.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMID Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	36.14	36.17	36.17	36.19	36.07	7,726
September 10, 2026	35.81	35.68	35.68	36.01	35.68	14,014
September 09, 2026	36.28	36.14	36.14	36.28	36.1	9,357
September 08, 2026	36.44	36.45	36.45	36.59	36.44	2,645
September 04, 2026	36.37	36.59	36.59	36.62	36.37	7,590
September 03, 2026	36.29	36.48	36.48	36.48	36.29	29,782
September 02, 2026	35.95	35.95	35.95	36.06	35.88	16,715
September 01, 2026	36.28	35.89	35.89	36.28	35.89	5,857
August 31, 2026	36.36	36.53	36.53	36.55	36.36	11,958
August 28, 2026	36.81	36.51	36.51	36.86	36.51	5,391
August 27, 2026	36.94	37.1	37.1	37.1	36.94	7,754
August 26, 2026	36.76	36.82	36.82	36.85	36.74	7,492
August 25, 2026	36.59	36.36	36.36	36.59	36.35	5,558
August 24, 2026	36.47	36.45	36.45	36.47	36.45	2,586
August 21, 2026	36.71	36.73	36.73	36.75	36.66	9,233
August 20, 2026	36.63	36.49	36.49	36.84	36.48	4,363
August 19, 2026	37.05	36.84	36.84	37.05	36.84	8,939
August 18, 2026	37.17	37.07	37.07	37.19	37.07	5,668
August 17, 2026	37.67	37.71	37.71	37.82	37.67	13,485
August 14, 2026	37.7	37.65	37.65	37.7	37.64	2,011
August 13, 2026	37.66	37.66	37.66	37.74	37.66	4,381
August 12, 2026	37.6	37.57	37.57	37.68	37.54	12,706
August 11, 2026	37.29	37.25	37.25	37.31	37.25	7,934
August 10, 2026	37.14	37	37	37.14	36.99	6,116
August 07, 2026	36.81	36.91	36.91	36.92	36.8	3,645
August 06, 2026	36.77	36.48	36.48	36.77	36.48	10,508
August 05, 2026	36.84	36.6	36.6	36.84	36.6	18,659
August 04, 2026	36.41	36.62	36.62	36.71	36.41	5,944
August 03, 2026	36.13	36.19	36.19	36.25	36	17,729
July 31, 2026	35.5	35.84	35.84	35.91	35.5	18,834
July 30, 2026	35.21	35.51	35.51	35.51	35.21	15,090
July 29, 2026	35.36	35.25	35.25	35.69	35.25	9,256
July 28, 2026	35.61	35.9	35.9	36.09	35.56	18,949
July 27, 2026	36.24	36.04	36.04	36.24	35.74	7,949
July 24, 2026	36.16	35.95	35.95	36.16	35.94	2,356
July 23, 2026	36	35.99	35.99	36.24	35.89	10,627
July 22, 2026	35.95	35.75	35.75	36.01	35.71	10,944
July 21, 2026	35.67	35.79	35.79	35.89	35.53	6,105
July 20, 2026	35.62	35.42	35.42	35.71	35.42	1,787
July 17, 2026	35.59	35.68	35.68	35.91	35.59	8,647
July 16, 2026	36.16	36	36	36.16	35.91	4,399
July 15, 2026	36.3	35.91	35.91	36.3	35.64	8,580
July 14, 2026	35.97	36.06	36.06	36.18	35.97	6,080
July 13, 2026	35.71	35.61	35.61	35.71	35.46	24,481
July 10, 2026	36.04	35.9	35.9	36.04	35.9	7,769
July 09, 2026	36.18	36.02	36.02	36.19	36.02	10,453
July 08, 2026	35.02	35.37	35.37	35.37	35.02	3,684
July 07, 2026	35.51	35.56	35.56	35.75	35.51	5,080
July 06, 2026	36.22	36.21	36.21	36.27	36.19	6,242
July 02, 2026	36.43	35.86	35.86	36.43	35.67	1,270
July 01, 2026	36.45	36.16	36.16	36.45	36.16	4,626
June 30, 2026	36.06	36.44	36.44	36.5	36.06	7,848
June 29, 2026	35.74	35.91	35.91	35.91	35.73	2,172
June 26, 2026	35.91	35.74	35.74	35.91	35.62	9,290
June 25, 2026	36.4	36.19	36.19	36.42	36.09	7,839
June 24, 2026	36.11	35.83	35.83	36.11	35.78	2,194
June 23, 2026	36.09	35.7	35.7	36.26	35.52	6,809
June 22, 2026	35.97	36.09	36.09	36.09	35.88	3,952
June 18, 2026	35.83	35.84	35.84	35.85	35.76	2,106
June 17, 2026	36.18	35.62	35.62	36.18	35.62	1,932