Argent Mid Cap ETF - AMID - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 16, 2026	35.61	35.46	35.46	35.62	35.46	10,148
January 15, 2026	35.52	35.67	35.67	35.69	35.5	4,848
January 14, 2026	35.16	35.11	35.11	35.22	34.87	5,939
January 13, 2026	35.01	35.11	35.11	35.11	35.01	9,907
January 12, 2026	35.01	35.09	35.09	35.23	34.94	4,300
January 09, 2026	34.88	34.98	34.98	35.02	34.76	36,900
January 08, 2026	34.43	34.54	34.54	34.55	34.43	10,537
January 07, 2026	34.74	34.39	34.39	34.74	34.39	4,125
January 06, 2026	34.44	34.85	34.85	34.88	34.42	4,217
January 05, 2026	34.26	34.43	34.43	34.54	34.25	40,528
January 02, 2026	33.64	33.88	33.88	33.94	33.64	3,300
December 31, 2025	33.91	33.53	33.53	33.91	33.53	6,731
December 30, 2025	34.08	33.9	33.9	34.12	33.9	15,200
December 29, 2025	34.23	34.11	34.11	34.23	34.04	9,146
December 26, 2025	34.28	34.3	34.3	34.3	34.23	4,907
December 24, 2025	34.21	34.3	34.3	34.35	34.2	12,247
December 23, 2025	34.18	34.19	34.19	34.22	34.11	13,600
December 22, 2025	34.05	34.33	34.21	34.41	34.05	17,818
December 19, 2025	34.03	34.05	33.93	34.05	33.99	3,631
December 18, 2025	34.07	33.85	33.73	34.07	33.79	7,515
December 17, 2025	34.1	33.56	33.56	34.11	33.53	15,330
December 16, 2025	34.19	34.13	34.13	34.19	33.98	11,800
December 15, 2025	34.31	34.14	34.14	34.31	34.11	1,800
December 12, 2025	34.58	34.31	34.31	34.58	34.25	6,840
December 11, 2025	34.56	34.78	34.78	34.82	34.56	13,312
December 10, 2025	33.93	34.41	34.41	34.51	33.93	7,739
December 09, 2025	34.13	33.87	33.87	34.13	33.87	3,300
December 08, 2025	34.37	34.07	34.07	34.37	34.03	55,300
December 05, 2025	34.34	34.35	34.35	34.47	34.34	6,505
December 04, 2025	34.3	34.38	34.38	34.42	34.3	6,400
December 03, 2025	34.3	34.29	34.29	34.3	34.28	904
December 02, 2025	34.37	34.25	34.25	34.37	34.25	2,300
December 01, 2025	34.47	34.32	34.32	34.55	34.32	2,823
November 28, 2025	34.6	34.58	34.58	34.6	34.54	700
November 26, 2025	34.5	34.49	34.49	34.64	34.49	1,400
November 25, 2025	33.9	34.3	34.3	34.3	33.9	2,900
November 24, 2025	33.35	33.67	33.67	33.76	33.32	3,002
November 21, 2025	32.9	33.35	33.35	33.5	32.9	1,318
November 20, 2025	32.74	32.63	32.63	32.84	32.62	2,500
November 19, 2025	33.19	33.15	33.15	33.23	33.02	11,270
November 18, 2025	32.88	33.05	33.05	33.16	32.88	27,142
November 17, 2025	33.74	33.11	33.11	33.74	33.06	16,700
November 14, 2025	33.29	33.66	33.66	33.83	33.29	2,400
November 13, 2025	34.25	33.71	33.71	34.25	33.7	4,308
November 12, 2025	34.64	34.44	34.44	34.64	34.44	5,300
November 11, 2025	34.48	34.32	34.32	34.49	34.32	2,726
November 10, 2025	34.12	34.3	34.3	34.41	34.12	180,200
November 07, 2025	33.73	34.15	34.15	34.15	33.73	2,700
November 06, 2025	34.06	33.95	33.95	34.06	33.95	611
November 05, 2025	34.3	34.35	34.35	34.35	34.3	500
November 04, 2025	34.19	34.04	34.04	34.19	34.04	4,400
November 03, 2025	33.91	34.24	34.24	34.27	33.9	9,000
October 31, 2025	34.15	34.23	34.23	34.28	34.15	1,449
October 30, 2025	34.36	34.04	34.04	34.38	34.03	7,108
October 29, 2025	34.79	34.47	34.47	34.92	34.47	4,100
October 28, 2025	34.93	34.88	34.88	34.98	34.88	11,511
October 27, 2025	35.26	35.12	35.12	35.26	35.07	4,203
October 24, 2025	35.14	34.98	34.98	35.14	34.98	19,545
October 23, 2025	34.54	34.55	34.55	34.56	34.52	900
October 22, 2025	34.54	34.19	34.19	34.54	34.08	1,923

Argent Mid Cap ETF (AMID) NASDAQ