Argent Mid Cap ETF - AMID - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 08, 2025	34.37	34.07	34.07	34.37	34.03	55,300
December 05, 2025	34.34	34.35	34.35	34.47	34.34	6,505
December 04, 2025	34.3	34.38	34.38	34.42	34.3	6,400
December 03, 2025	34.3	34.29	34.29	34.3	34.28	904
December 02, 2025	34.37	34.25	34.25	34.37	34.25	2,300
December 01, 2025	34.47	34.32	34.32	34.55	34.32	2,823
November 28, 2025	34.6	34.58	34.58	34.6	34.54	700
November 26, 2025	34.5	34.49	34.49	34.64	34.49	1,400
November 25, 2025	33.9	34.3	34.3	34.3	33.9	2,900
November 24, 2025	33.35	33.67	33.67	33.76	33.32	3,002
November 21, 2025	32.9	33.35	33.35	33.5	32.9	1,318
November 20, 2025	32.74	32.63	32.63	32.84	32.62	2,500
November 19, 2025	33.19	33.15	33.15	33.23	33.02	11,270
November 18, 2025	32.88	33.05	33.05	33.16	32.88	27,142
November 17, 2025	33.74	33.11	33.11	33.74	33.06	16,700
November 14, 2025	33.29	33.66	33.66	33.83	33.29	2,400
November 13, 2025	34.25	33.71	33.71	34.25	33.7	4,308
November 12, 2025	34.64	34.44	34.44	34.64	34.44	5,300
November 11, 2025	34.48	34.32	34.32	34.49	34.32	2,726
November 10, 2025	34.12	34.3	34.3	34.41	34.12	180,200
November 07, 2025	33.73	34.15	34.15	34.15	33.73	2,700
November 06, 2025	34.06	33.95	33.95	34.06	33.95	611
November 05, 2025	34.3	34.35	34.35	34.35	34.3	500
November 04, 2025	34.19	34.04	34.04	34.19	34.04	4,400
November 03, 2025	33.91	34.24	34.24	34.27	33.9	9,000
October 31, 2025	34.15	34.23	34.23	34.28	34.15	1,449
October 30, 2025	34.36	34.04	34.04	34.38	34.03	7,108
October 29, 2025	34.79	34.47	34.47	34.92	34.47	4,100
October 28, 2025	34.93	34.88	34.88	34.98	34.88	11,511
October 27, 2025	35.26	35.12	35.12	35.26	35.07	4,203
October 24, 2025	35.14	34.98	34.98	35.14	34.98	19,545
October 23, 2025	34.54	34.55	34.55	34.56	34.52	900
October 22, 2025	34.54	34.19	34.19	34.54	34.08	1,923
October 21, 2025	34.27	34.49	34.49	34.56	34.26	4,100
October 20, 2025	34.27	34.31	34.31	34.36	34.23	1,532
October 17, 2025	33.83	33.94	33.94	33.96	33.83	1,019
October 16, 2025	34.21	33.81	33.81	34.21	33.75	2,308
October 15, 2025	34.36	34.19	34.19	34.36	33.99	6,000
October 14, 2025	34.05	34.13	34.13	34.32	34.05	6,000
October 13, 2025	33.81	33.83	33.83	33.9	33.81	2,611
October 10, 2025	34.05	33.27	33.27	34.15	33.27	3,440
October 09, 2025	34.35	33.99	33.99	34.35	33.94	8,526
October 08, 2025	34.26	34.37	34.37	34.39	34.26	2,900
October 07, 2025	34.29	34.03	34.03	34.29	33.98	1,249
October 06, 2025	34.4	34.25	34.25	34.4	34.21	5,301
October 03, 2025	34.38	34.31	34.31	34.54	34.31	1,430
October 02, 2025	34	34.16	34.16	34.17	34	1,115
October 01, 2025	33.99	33.92	33.92	33.99	33.87	2,700
September 30, 2025	33.73	34	34	34	33.71	2,048
September 29, 2025	33.93	33.91	33.91	33.96	33.87	9,600
September 26, 2025	33.81	33.92	33.92	33.92	33.81	1,100
September 25, 2025	33.77	33.62	33.62	33.77	33.61	2,539
September 24, 2025	34.27	33.97	33.97	34.27	33.97	1,500
September 23, 2025	34.48	34.29	34.29	34.63	34.23	1,729
September 22, 2025	34.21	34.44	34.44	34.47	34.21	5,826
September 19, 2025	34.66	34.38	34.38	34.66	34.33	1,033
September 18, 2025	34.43	34.55	34.55	34.68	34.41	1,923
September 17, 2025	34.54	34.22	34.22	34.58	34.22	13,400
September 16, 2025	34.32	34.4	34.4	34.4	34.3	5,036
September 15, 2025	34.62	34.5	34.5	34.62	34.42	29,446

Argent Mid Cap ETF (AMID) NASDAQ