Argent Mid Cap ETF (AMID) NASDAQ

35.58

+0.0854(+0.24%)

Updated at June 03 04:00PM

Currency In USD

AMID Historical Return

If you invested $1000 in Argent Mid Cap ETF (AMID) since IPO date, it would be worth $1,455.81 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,429.49, while $1000 invested 1 year ago would be worth $1,091.41. This corresponds to total returns of 45.58%, 42.95%, 9.14%, respectively, with annualized returns of 10.39%, 12.65%, 9.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMID Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	35.31	35.58	35.58	35.66	35.31	7,702
June 02, 2026	35.3	35.49	35.49	35.52	35.3	15,068
June 01, 2026	33.81	34.92	34.92	35	33.81	8,799
May 29, 2026	34.83	34.72	34.72	34.83	34.69	5,388
May 28, 2026	34.39	34.68	34.68	34.69	34.39	5,149
May 27, 2026	34.85	34.71	34.71	34.85	34.7	4,230
May 26, 2026	34.66	35	35	35.04	34.66	1,773
May 22, 2026	34.6	34.66	34.66	34.79	34.53	10,541
May 21, 2026	34.24	34.4	34.4	34.43	33.96	22,817
May 20, 2026	34.35	34.35	34.35	34.35	34.31	5,910
May 19, 2026	33.81	33.79	33.79	34.08	33.64	9,699
May 18, 2026	34.22	34.24	34.24	34.38	34.13	3,209
May 15, 2026	34.64	34.41	34.41	34.64	34.41	8,382
May 14, 2026	34.89	34.98	34.98	35.09	34.85	4,847
May 13, 2026	34.66	34.78	34.78	34.82	34.52	19,480
May 12, 2026	34.51	34.68	34.68	34.68	34.33	1,917
May 11, 2026	34.98	34.85	34.85	34.99	34.85	45,567
May 08, 2026	34.97	34.91	34.91	35.04	34.91	2,484
May 07, 2026	35.36	34.95	34.95	35.39	34.91	23,449
May 06, 2026	35.47	35.54	35.54	35.57	35.28	172,547
May 05, 2026	35.06	35.16	35.16	35.2	35.06	9,185
May 04, 2026	34.75	34.75	34.75	34.75	34.75	871
May 01, 2026	35.23	35.1	35.1	35.28	35.05	12,522
April 30, 2026	34.94	35.35	35.35	35.37	34.9	27,975
April 29, 2026	35.04	34.57	34.57	35.04	34.46	7,017
April 28, 2026	34.72	34.72	34.72	34.72	34.67	3,988
April 27, 2026	35.22	35.27	35.27	35.28	35.21	1,428
April 24, 2026	35.13	35.23	35.23	35.28	35.12	6,515
April 23, 2026	35.35	35.26	35.26	35.35	35.17	6,768
April 22, 2026	35.31	35.19	35.19	35.31	35.16	19,434
April 21, 2026	35.77	35.22	35.22	35.77	35.2	32,661
April 20, 2026	35.46	35.49	35.49	35.49	35.41	5,094
April 17, 2026	35.05	35.32	35.32	35.33	35.05	5,735
April 16, 2026	34.53	34.55	34.55	34.68	34.53	7,064
April 15, 2026	34.77	34.59	34.59	34.77	34.49	2,018
April 14, 2026	34.79	34.74	34.74	34.86	34.73	7,850
April 13, 2026	34.04	34.51	34.51	34.51	34.04	5,163
April 10, 2026	34	34.03	34.03	34.07	33.96	26,250
April 09, 2026	34.11	34.09	34.09	34.23	34.07	17,304
April 08, 2026	33.92	33.95	33.95	33.97	33.91	1,931
April 07, 2026	32.5	32.66	32.66	32.71	32.5	10,500
April 06, 2026	32.47	32.68	32.68	32.69	32.47	3,611
April 02, 2026	32.35	32.51	32.51	32.51	32.35	3,772
April 01, 2026	32.62	32.42	32.42	32.62	32.41	6,766
March 31, 2026	31.99	32.14	32.14	32.19	31.95	6,985
March 30, 2026	31.59	31.28	31.28	31.6	31.22	3,062
March 27, 2026	31.91	31.65	31.65	32.02	31.54	3,745
March 26, 2026	32.53	32.11	32.11	32.76	32.08	27,680
March 25, 2026	32.83	32.73	32.73	32.83	32.61	2,692
March 24, 2026	32.01	32.52	32.52	32.63	32.01	14,132
March 23, 2026	32.86	32.37	32.37	32.9	32.3	181,849
March 20, 2026	32.25	31.76	31.76	32.28	31.67	3,435
March 19, 2026	32.15	32.42	32.42	32.44	32.11	1,672
March 18, 2026	32.71	32.34	32.34	32.74	32.34	3,152
March 17, 2026	32.11	32.75	32.75	32.94	32.11	2,758
March 16, 2026	32.84	32.63	32.63	32.92	32.62	4,542
March 13, 2026	32.89	32.44	32.44	32.89	32.38	2,732
March 12, 2026	32.11	32.44	32.44	32.76	32.11	4,001
March 11, 2026	33.1	33.07	33.08	33.1	33.07	12,354
March 10, 2026	33.53	33.2	33.2	33.6	33.16	8,251