Argent Mid Cap ETF (AMID) NASDAQ

32.51

+0.0885(+0.27%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	32.35	32.51	32.51	32.51	32.35	3,772
April 01, 2026	32.62	32.42	32.42	32.62	32.41	6,766
March 31, 2026	31.99	32.14	32.14	32.19	31.95	6,985
March 30, 2026	31.59	31.28	31.28	31.6	31.22	3,062
March 27, 2026	31.91	31.65	31.65	32.02	31.54	3,745
March 26, 2026	32.53	32.11	32.11	32.76	32.08	27,680
March 25, 2026	32.83	32.73	32.73	32.83	32.61	2,692
March 24, 2026	32.01	32.52	32.52	32.63	32.01	14,132
March 23, 2026	32.86	32.37	32.37	32.9	32.3	181,849
March 20, 2026	32.25	31.76	31.76	32.28	31.67	3,435
March 19, 2026	32.15	32.42	32.42	32.44	32.11	1,672
March 18, 2026	32.71	32.34	32.34	32.74	32.34	3,152
March 17, 2026	32.11	32.75	32.75	32.94	32.11	2,758
March 16, 2026	32.84	32.63	32.63	32.92	32.62	4,542
March 13, 2026	32.89	32.44	32.44	32.89	32.38	2,732
March 12, 2026	32.11	32.44	32.44	32.76	32.11	4,001
March 11, 2026	33.1	33.07	33.07	33.1	33.07	12,354
March 10, 2026	33.53	33.2	33.2	33.6	33.16	8,251
March 09, 2026	32.57	33.54	33.54	33.56	32.43	13,641
March 06, 2026	33.1	33.15	33.15	33.3	33.09	10,314
March 05, 2026	34.1	33.9	33.9	34.14	33.71	3,513
March 04, 2026	34.16	34.24	34.24	34.31	34.16	4,527
March 03, 2026	33.63	34.13	34.13	34.3	33.54	3,390
March 02, 2026	34.11	34.51	34.51	34.58	34	5,930
February 27, 2026	34.32	34.34	34.34	34.35	34.2	2,600
February 26, 2026	34.83	34.83	34.83	34.83	34.35	2,100
February 25, 2026	34.9	34.93	34.93	35	34.43	10,807
February 24, 2026	34.57	34.75	34.75	34.78	34.57	4,430
February 23, 2026	34.4	34.42	34.42	34.46	34.31	4,603
February 20, 2026	34.81	35.05	0	35.09	34.81	3,831
February 19, 2026	34.67	34.89	0	34.9	34.6	5,000
February 18, 2026	34.66	34.85	0	35.06	34.66	5,500
February 17, 2026	34.85	34.61	0	34.93	34.47	11,234
February 13, 2026	34.48	34.9	0	35.01	34.44	15,300
February 12, 2026	36.55	34.53	0	36.55	34.51	16,400
February 11, 2026	35.37	35.17	0	35.37	34.94	4,905
February 10, 2026	35.15	35.05	0	35.15	35.05	5,400
February 09, 2026	35.26	35.23	0	35.32	35.23	10,900
February 06, 2026	34.88	35.14	0	35.16	34.88	5,626
February 05, 2026	34.65	34.28	0	34.65	34.28	5,302
February 04, 2026	34.39	34.5	0	34.71	34.32	4,900
February 03, 2026	34.64	34.35	0	34.64	34.02	11,800
February 02, 2026	34.21	34.58	0	34.6	34.21	6,404
January 30, 2026	34.53	34.26	0	34.53	34.16	5,000
January 29, 2026	34.4	34.52	0	34.52	34.32	5,732
January 28, 2026	35.11	34.9	0	35.11	34.77	16,246
January 27, 2026	35.15	35.09	0	35.2	35.03	8,804
January 26, 2026	34.83	35.05	0	35.08	34.83	10,300
January 23, 2026	35.16	34.94	0	35.16	34.83	5,605
January 22, 2026	35.65	35.33	0	35.65	35.33	13,800
January 21, 2026	35.08	35.43	0	35.59	35.08	9,600
January 20, 2026	35.17	34.89	0	35.24	34.89	30,900
January 16, 2026	35.61	35.46	0	35.62	35.46	10,148
January 15, 2026	35.52	35.67	0	35.69	35.5	4,848
January 14, 2026	35.13	35.11	0	35.15	34.94	6,000
January 13, 2026	35.01	35.11	0	35.11	35.01	9,907
January 12, 2026	35.01	35.09	0	35.23	34.94	4,300
January 09, 2026	34.88	34.98	0	35.02	34.76	36,900
January 08, 2026	34.43	34.54	0	34.55	34.43	10,537
January 07, 2026	34.74	34.39	0	34.74	34.39	4,125