Argent Mid Cap ETF (AMID) NASDAQ

35.23

-0.0276(-0.08%)

Updated at April 24 04:00PM

Currency In USD

AMID Historical Return

If you invested $1000 in Argent Mid Cap ETF (AMID) since IPO date, it would be worth $1,441.59 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,485.35, while $1000 invested 1 year ago would be worth $1,129.97. This corresponds to total returns of 44.16%, 48.53%, 13%, respectively, with annualized returns of 10.42%, 14.08%, 13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMID Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	35.13	35.23	35.23	35.28	35.12	6,515
April 23, 2026	35.35	35.26	35.26	35.35	35.17	6,768
April 22, 2026	35.31	35.19	35.19	35.31	35.16	19,434
April 21, 2026	35.77	35.22	35.22	35.77	35.2	32,661
April 20, 2026	35.46	35.49	35.49	35.49	35.41	5,094
April 17, 2026	35.05	35.32	35.32	35.33	35.05	5,735
April 16, 2026	34.53	34.55	34.55	34.68	34.53	7,064
April 15, 2026	34.77	34.59	34.59	34.77	34.49	2,018
April 14, 2026	34.79	34.74	34.74	34.86	34.73	7,850
April 13, 2026	34.04	34.51	34.51	34.51	34.04	5,163
April 10, 2026	34	34.03	34.03	34.07	33.96	26,250
April 09, 2026	34.11	34.09	34.09	34.23	34.07	17,304
April 08, 2026	33.92	33.95	33.95	33.97	33.91	1,931
April 07, 2026	32.5	32.66	32.66	32.71	32.5	10,500
April 06, 2026	32.47	32.68	32.68	32.69	32.47	3,611
April 02, 2026	32.35	32.51	32.51	32.51	32.35	3,772
April 01, 2026	32.62	32.42	32.42	32.62	32.41	6,766
March 31, 2026	31.99	32.14	32.14	32.19	31.95	6,985
March 30, 2026	31.59	31.28	31.28	31.6	31.22	3,062
March 27, 2026	31.91	31.65	31.65	32.02	31.54	3,745
March 26, 2026	32.53	32.11	32.11	32.76	32.08	27,680
March 25, 2026	32.83	32.73	32.73	32.83	32.61	2,692
March 24, 2026	32.01	32.52	32.52	32.63	32.01	14,132
March 23, 2026	32.86	32.37	32.37	32.9	32.3	181,849
March 20, 2026	32.25	31.76	31.76	32.28	31.67	3,435
March 19, 2026	32.15	32.42	32.42	32.44	32.11	1,672
March 18, 2026	32.71	32.34	32.34	32.74	32.34	3,152
March 17, 2026	32.11	32.75	32.75	32.94	32.11	2,758
March 16, 2026	32.84	32.63	32.63	32.92	32.62	4,542
March 13, 2026	32.89	32.44	32.44	32.89	32.38	2,732
March 12, 2026	32.11	32.44	32.44	32.76	32.11	4,001
March 11, 2026	33.1	33.07	33.08	33.1	33.07	12,354
March 10, 2026	33.53	33.2	33.2	33.6	33.16	8,251
March 09, 2026	32.57	33.54	33.54	33.56	32.43	13,641
March 06, 2026	33.1	33.15	33.15	33.3	33.09	10,314
March 05, 2026	34.1	33.9	33.9	34.14	33.71	3,513
March 04, 2026	34.16	34.24	34.24	34.31	34.16	4,527
March 03, 2026	33.63	34.13	34.13	34.3	33.54	3,390
March 02, 2026	34.11	34.51	34.51	34.58	34	5,930
February 27, 2026	34.32	34.34	34.34	34.35	34.2	2,600
February 26, 2026	34.83	34.83	34.83	34.83	34.35	2,100
February 25, 2026	34.9	34.93	34.93	35	34.43	10,807
February 24, 2026	34.57	34.75	34.75	34.78	34.57	4,430
February 23, 2026	34.4	34.42	34.42	34.46	34.31	4,603
February 20, 2026	34.81	35.05	35.05	35.09	34.81	3,831
February 19, 2026	34.67	34.89	34.89	34.9	34.6	5,000
February 18, 2026	34.66	34.85	34.85	35.06	34.66	5,500
February 17, 2026	34.85	34.61	34.61	34.93	34.47	11,234
February 13, 2026	34.48	34.9	34.9	35.01	34.44	15,300
February 12, 2026	36.55	34.53	34.53	36.55	34.51	16,400
February 11, 2026	35.37	35.17	35.17	35.37	34.94	4,905
February 10, 2026	35.15	35.05	35.05	35.15	35.05	5,400
February 09, 2026	35.26	35.23	35.23	35.32	35.23	10,900
February 06, 2026	34.88	35.14	35.14	35.16	34.88	5,626
February 05, 2026	34.65	34.28	34.28	34.65	34.28	5,302
February 04, 2026	34.39	34.5	34.5	34.71	34.32	4,900
February 03, 2026	34.64	34.35	34.35	34.64	34.02	11,800
February 02, 2026	34.21	34.58	34.58	34.6	34.21	6,404
January 30, 2026	34.53	34.26	34.26	34.53	34.16	5,000
January 29, 2026	34.4	34.52	34.52	34.52	34.32	5,732