Argent Mid Cap ETF (AMID) NASDAQ

Currency In USD

AMID Historical Return

If you invested $1000 in Argent Mid Cap ETF (AMID) since IPO date, it would be worth $1,496.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,408.9, while $1000 invested 1 year ago would be worth $1,065.71. This corresponds to total returns of 49.65%, 40.89%, 6.57%, respectively, with annualized returns of 9.97%, 12.11%, 6.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMID Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	36.59	36.63	36.63	36.67	36.39	623
November 10, 2026	36.06	36.26	36.26	36.31	36.06	6,280
November 09, 2026	35.6	36.3	36.3	36.47	35.6	2,746
November 06, 2026	34.76	35.12	35.12	35.25	34.74	4,914
November 05, 2026	36.26	34.98	34.98	36.28	34.92	16,517
November 04, 2026	36.58	36.54	36.54	36.64	36.11	3,561
November 03, 2026	36.13	36.28	36.28	36.58	36.1	6,321
November 02, 2026	36.1	36.02	36.02	36.42	35.99	4,247
October 30, 2026	36.09	35.93	35.93	36.09	35.74	3,478
October 29, 2026	36.49	36.85	36.85	36.85	36.44	6,467
October 28, 2026	36.9	36.79	36.79	37.12	36.6	7,314
October 27, 2026	36.92	37	37	37.03	36.92	7,276
October 26, 2026	36.81	36.82	36.82	37.04	36.81	2,199
October 23, 2026	36.48	36.54	36.54	36.6	36.47	7,194
October 22, 2026	36.53	36.5	36.5	36.53	36.32	4,062
October 21, 2026	36.67	36.84	36.84	36.9	36.67	4,179
October 20, 2026	36.09	36.39	36.39	36.42	36.09	24,574
October 19, 2026	36.28	36.07	36.07	36.28	36.07	11,040
October 16, 2026	36.66	36.05	36.05	36.66	35.92	9,177
October 15, 2026	36.16	36.67	36.67	36.67	36.16	9,688
October 14, 2026	36.63	36.34	36.34	36.63	36.2	8,986
October 13, 2026	37.12	36.96	36.96	37.17	36.89	3,490
October 12, 2026	37.21	37.07	37.07	37.24	37.03	4,341
October 09, 2026	36.95	37.24	37.24	37.33	36.74	3,962
October 08, 2026	36.63	36.77	36.77	36.77	36.61	36,293
October 07, 2026	36.84	36.66	36.66	36.96	36.55	1,492
October 06, 2026	37.39	37.25	37.25	37.39	37.24	4,691
October 05, 2026	37.23	37.34	37.34	37.52	37.23	5,640
October 02, 2026	37.13	37.05	37.05	37.19	37.05	3,103
October 01, 2026	36.21	36.62	36.62	36.71	36.21	4,790
September 30, 2026	36.52	36.31	36.31	36.52	36.31	3,362
September 29, 2026	36.18	36.37	36.37	36.37	36.1	3,796
September 28, 2026	36.15	36.36	36.36	36.42	36.15	6,384
September 25, 2026	36.41	36.36	36.36	36.46	36.26	13,226
September 24, 2026	36.03	36.28	36.28	36.33	36.03	8,196
September 23, 2026	36.52	36.25	36.25	36.53	36.25	21,725
September 22, 2026	36.27	36.28	36.28	36.36	36.03	6,830
September 21, 2026	35.92	36.19	36.19	36.27	35.86	4,278
September 18, 2026	35.71	35.77	35.77	35.81	35.7	5,996
September 17, 2026	35.9	35.83	35.83	35.9	35.82	6,999
September 16, 2026	35.83	35.6	35.6	35.92	35.31	14,410
September 15, 2026	35.89	35.68	35.68	35.89	35.58	96,282
September 11, 2026	36.14	36.17	36.17	36.19	36.07	7,726
September 10, 2026	35.81	35.68	35.68	36.01	35.68	14,014
September 09, 2026	36.28	36.14	36.14	36.28	36.1	9,357
September 08, 2026	36.44	36.45	36.45	36.59	36.44	2,645
September 04, 2026	36.37	36.59	36.59	36.62	36.37	7,590
September 03, 2026	36.29	36.48	36.48	36.48	36.29	29,782
September 02, 2026	35.95	35.95	35.95	36.06	35.88	16,715
September 01, 2026	36.28	35.89	35.89	36.28	35.89	5,857
August 31, 2026	36.36	36.53	36.53	36.55	36.36	11,958
August 28, 2026	36.81	36.51	36.51	36.86	36.51	5,391
August 27, 2026	36.94	37.1	37.1	37.1	36.94	7,754
August 26, 2026	36.76	36.82	36.82	36.85	36.74	7,492
August 25, 2026	36.59	36.36	36.36	36.59	36.35	5,558
August 24, 2026	36.47	36.45	36.45	36.47	36.45	2,586
August 21, 2026	36.71	36.73	36.73	36.75	36.66	9,233
August 20, 2026	36.63	36.49	36.49	36.84	36.48	4,363
August 19, 2026	37.05	36.84	36.84	37.05	36.84	8,939
August 18, 2026	37.17	37.07	37.07	37.19	37.07	5,668