Argent Mid Cap ETF (AMID) NASDAQ

34.11

-0.1897(-0.55%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202534.2834.334.334.334.234,907
December 24, 202534.2134.334.334.3534.212,247
December 23, 202534.1834.1934.1934.2234.1113,600
December 22, 202534.0534.3334.2134.4134.0517,818
December 19, 202534.0334.0533.9334.0533.993,631
December 18, 202534.0733.8533.7334.0733.797,515
December 17, 202534.133.5633.5634.1133.5315,330
December 16, 202534.1934.1334.1334.1933.9811,800
December 15, 202534.3134.1434.1434.3134.111,800
December 12, 202534.5834.3134.3134.5834.256,840
December 11, 202534.5634.7834.7834.8234.5613,312
December 10, 202533.9334.4134.4134.5133.937,739
December 09, 202534.1333.8733.8734.1333.873,300
December 08, 202534.3734.0734.0734.3734.0355,300
December 05, 202534.3434.3534.3534.4734.346,505
December 04, 202534.334.3834.3834.4234.36,400
December 03, 202534.334.2934.2934.334.28904
December 02, 202534.3734.2534.2534.3734.252,300
December 01, 202534.4734.3234.3234.5534.322,823
November 28, 202534.634.5834.5834.634.54700
November 26, 202534.534.4934.4934.6434.491,400
November 25, 202533.934.334.334.333.92,900
November 24, 202533.3533.6733.6733.7633.323,002
November 21, 202532.933.3533.3533.532.91,318
November 20, 202532.7432.6332.6332.8432.622,500
November 19, 202533.1933.1533.1533.2333.0211,270
November 18, 202532.8833.0533.0533.1632.8827,142
November 17, 202533.7433.1133.1133.7433.0616,700
November 14, 202533.2933.6633.6633.8333.292,400
November 13, 202534.2533.7133.7134.2533.74,308
November 12, 202534.6434.4434.4434.6434.445,300
November 11, 202534.4834.3234.3234.4934.322,726
November 10, 202534.1234.334.334.4134.12180,200
November 07, 202533.7334.1534.1534.1533.732,700
November 06, 202534.0633.9533.9534.0633.95611
November 05, 202534.334.3534.3534.3534.3500
November 04, 202534.1934.0434.0434.1934.044,400
November 03, 202533.9134.2434.2434.2733.99,000
October 31, 202534.1534.2334.2334.2834.151,449
October 30, 202534.3634.0434.0434.3834.037,108
October 29, 202534.7934.4734.4734.9234.474,100
October 28, 202534.9334.8834.8834.9834.8811,511
October 27, 202535.2635.1235.1235.2635.074,203
October 24, 202535.1434.9834.9835.1434.9819,545
October 23, 202534.5434.5534.5534.5634.52900
October 22, 202534.5434.1934.1934.5434.081,923
October 21, 202534.2734.4934.4934.5634.264,100
October 20, 202534.2734.3134.3134.3634.231,532
October 17, 202533.8333.9433.9433.9633.831,019
October 16, 202534.2133.8133.8134.2133.752,308
October 15, 202534.3634.1934.1934.3633.996,000
October 14, 202534.0534.1334.1334.3234.056,000
October 13, 202533.8133.8333.8333.933.812,611
October 10, 202534.0533.2733.2734.1533.273,440
October 09, 202534.3533.9933.9934.3533.948,526
October 08, 202534.2634.3734.3734.3934.262,900
October 07, 202534.2934.0334.0334.2933.981,249
October 06, 202534.434.2534.2534.434.215,301
October 03, 202534.3834.3134.3134.5434.311,430
October 02, 20253434.1634.1634.17341,115
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved