Argent Mid Cap ETF - AMID - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	34.94	34.56	34.56	34.94	34.56	2,700
September 11, 2025	35.05	35.03	35.03	35.09	34.57	3,249
September 10, 2025	34.55	34.37	34.37	34.55	34.24	3,500
September 09, 2025	34.41	34.46	34.46	34.49	34.41	4,800
September 08, 2025	34.73	34.81	34.81	34.81	34.49	4,005
September 05, 2025	34.85	34.69	34.69	34.85	34.46	1,100
September 04, 2025	34.24	34.68	34.68	34.68	34.24	4,600
September 03, 2025	34.23	34.15	34.15	34.25	34.02	9,400
September 02, 2025	34.12	34.34	34.34	34.34	34.1	7,600
August 29, 2025	34.78	34.59	34.59	34.78	34.5	10,500
August 28, 2025	34.7	34.74	34.74	34.74	34.63	17,011
August 27, 2025	34.67	34.73	34.73	34.76	34.64	14,507
August 26, 2025	34.46	34.56	34.56	34.61	34.46	4,645
August 25, 2025	34.5	34.43	34.43	34.64	34.43	10,643
August 22, 2025	34.13	34.73	34.73	34.73	34.13	1,127
August 21, 2025	33.9	33.93	33.93	34	33.87	4,800
August 20, 2025	34.09	34.08	34.08	34.15	34.06	4,211
August 19, 2025	34.15	34.19	34.19	34.19	34.15	3,600
August 18, 2025	34.05	34.07	34.07	34.07	34.02	12,100
August 15, 2025	34.18	33.99	33.99	34.18	33.99	3,341
August 14, 2025	34.32	34.14	34.14	34.32	34.09	17,610
August 13, 2025	34.25	34.54	34.54	34.54	34.25	1,726
August 12, 2025	33.68	34.06	34.06	34.06	33.68	2,034
August 11, 2025	33.52	33.34	33.34	33.52	33.34	1,110
August 08, 2025	33.39	33.37	33.37	33.56	33.37	2,000
August 07, 2025	33.73	33.31	33.31	33.73	33.26	1,500
August 06, 2025	33.91	33.85	33.85	33.94	33.84	4,500
August 05, 2025	33.85	33.99	33.99	34.02	33.85	2,600
August 04, 2025	33.78	34.07	34.07	34.07	33.78	13,200
August 01, 2025	33.29	33.59	33.59	33.62	33.13	6,717
July 31, 2025	34.52	33.93	33.93	34.52	33.93	1,230
July 30, 2025	34.6	34.47	34.47	34.75	34.47	10,940
July 29, 2025	34.64	34.55	34.55	34.68	34.44	12,500
July 28, 2025	34.66	34.56	34.56	34.7	34.51	6,000
July 25, 2025	34.58	34.67	34.67	34.69	34.53	807
July 24, 2025	34.31	34.34	34.34	34.39	34.3	3,337
July 23, 2025	34.44	34.27	34.27	34.44	34.17	10,235
July 22, 2025	33.98	34.12	34.12	34.16	33.98	6,827
July 21, 2025	33.54	33.32	33.32	33.61	33.32	4,201
July 18, 2025	33.82	33.6	33.6	33.86	33.54	900
July 17, 2025	33.55	33.7	33.7	33.75	33.53	4,800
July 16, 2025	33.17	33.27	33.27	33.27	33.08	2,742
July 15, 2025	33.63	33.06	33.06	33.63	33.06	14,600
July 14, 2025	33.54	33.63	33.63	33.71	33.5	2,611
July 11, 2025	33.67	33.47	33.47	33.67	33.47	9,400
July 10, 2025	33.83	33.93	33.93	34.1	33.83	5,100
July 09, 2025	33.86	33.85	33.85	33.91	33.64	10,700
July 08, 2025	33.74	33.74	33.74	33.78	33.73	1,200
July 07, 2025	33.7	33.78	33.78	33.89	33.61	4,000
July 03, 2025	33.67	33.93	33.93	33.93	33.67	1,300
July 02, 2025	33.53	33.65	33.65	33.66	33.42	16,400
July 01, 2025	33.21	33.57	33.57	33.65	33.2	2,600
June 30, 2025	33.18	33.26	33.26	33.27	33.18	2,333
June 27, 2025	33.07	33.1	33.1	33.31	32.99	13,560
June 26, 2025	32.96	32.96	32.96	33.01	32.87	4,144
June 25, 2025	32.92	32.72	32.72	32.92	32.72	3,500
June 24, 2025	32.93	33.01	33.01	33.11	32.93	4,928
June 23, 2025	32.31	32.74	32.74	32.74	32.23	3,100
June 20, 2025	32.35	32.31	32.31	32.35	32.18	4,500
June 18, 2025	32.32	32.27	32.27	32.43	32.22	17,516

Argent Mid Cap ETF (AMID) NASDAQ