Argent Mid Cap ETF (AMID) NASDAQ

Currency In USD

AMID Historical Return

If you invested $1000 in Argent Mid Cap ETF (AMID) since IPO date, it would be worth $1,479.75 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,337.46, while $1000 invested 1 year ago would be worth $1,065.24. This corresponds to total returns of 47.97%, 33.75%, 6.52%, respectively, with annualized returns of 10.39%, 10.17%, 6.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMID Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.5	35.84	35.84	35.91	35.5	18,834
July 30, 2026	35.21	35.51	35.51	35.51	35.21	15,090
July 29, 2026	35.36	35.25	35.25	35.69	35.25	9,256
July 28, 2026	35.61	35.9	35.9	36.09	35.56	18,949
July 27, 2026	36.24	36.04	36.04	36.24	35.74	7,949
July 24, 2026	36.16	35.95	35.95	36.16	35.94	2,356
July 23, 2026	36	35.99	35.99	36.24	35.89	10,627
July 22, 2026	35.95	35.75	35.75	36.01	35.71	10,944
July 21, 2026	35.67	35.79	35.79	35.89	35.53	6,105
July 20, 2026	35.62	35.42	35.42	35.71	35.42	1,787
July 17, 2026	35.59	35.68	35.68	35.91	35.59	8,647
July 16, 2026	36.16	36	36	36.16	35.91	4,399
July 15, 2026	36.3	35.91	35.91	36.3	35.64	8,580
July 14, 2026	35.97	36.06	36.06	36.18	35.97	6,080
July 13, 2026	35.71	35.61	35.61	35.71	35.46	24,481
July 10, 2026	36.04	35.9	35.9	36.04	35.9	7,769
July 09, 2026	36.18	36.02	36.02	36.19	36.02	10,453
July 08, 2026	35.02	35.37	35.37	35.37	35.02	3,684
July 07, 2026	35.51	35.56	35.56	35.75	35.51	5,080
July 06, 2026	36.22	36.21	36.21	36.27	36.19	6,242
July 02, 2026	36.43	35.86	35.86	36.43	35.67	1,270
July 01, 2026	36.45	36.16	36.16	36.45	36.16	4,626
June 30, 2026	36.06	36.44	36.44	36.5	36.06	7,848
June 29, 2026	35.74	35.91	35.91	35.91	35.73	2,172
June 26, 2026	35.91	35.74	35.74	35.91	35.62	9,290
June 25, 2026	36.4	36.19	36.19	36.42	36.09	7,839
June 24, 2026	36.11	35.83	35.83	36.11	35.78	2,194
June 23, 2026	36.09	35.7	35.7	36.26	35.52	6,809
June 22, 2026	35.97	36.09	36.09	36.09	35.88	3,952
June 18, 2026	35.83	35.84	35.84	35.85	35.76	2,106
June 17, 2026	36.18	35.62	35.62	36.18	35.62	1,932
June 16, 2026	36.26	35.87	35.87	36.26	35.86	7,235
June 15, 2026	36.31	36.17	36.17	36.31	36.17	1,775
June 12, 2026	35.79	35.88	35.88	36.04	35.79	17,181
June 11, 2026	35.19	35.72	35.72	35.73	35.13	3,703
June 10, 2026	35.07	34.78	34.78	35.09	34.72	21,839
June 09, 2026	35.79	35.44	35.44	35.79	35.05	1,403
June 08, 2026	35.21	35.16	35.16	35.21	35.16	604
June 05, 2026	35.36	35.08	35.08	35.36	35.08	884
June 04, 2026	35.56	36.02	36.02	36.05	35.56	9,122
June 03, 2026	35.31	35.58	35.58	35.66	35.31	7,702
June 02, 2026	35.3	35.49	35.49	35.52	35.3	15,068
June 01, 2026	33.81	34.92	34.92	35	33.81	8,799
May 29, 2026	34.83	34.72	34.72	34.83	34.69	5,388
May 28, 2026	34.39	34.68	34.68	34.69	34.39	5,149
May 27, 2026	34.85	34.71	34.71	34.85	34.7	4,230
May 26, 2026	34.66	35	35	35.04	34.66	1,773
May 22, 2026	34.6	34.66	34.66	34.79	34.53	10,541
May 21, 2026	34.24	34.4	34.4	34.43	33.96	22,817
May 20, 2026	34.35	34.35	34.35	34.35	34.31	5,910
May 19, 2026	33.81	33.79	33.79	34.08	33.64	9,699
May 18, 2026	34.22	34.24	34.24	34.38	34.13	3,209
May 15, 2026	34.64	34.41	34.41	34.64	34.41	8,382
May 14, 2026	34.89	34.98	34.98	35.09	34.85	4,847
May 13, 2026	34.66	34.78	34.78	34.82	34.52	19,480
May 12, 2026	34.51	34.68	34.68	34.68	34.33	1,917
May 11, 2026	34.98	34.85	34.85	34.99	34.85	45,567
May 08, 2026	34.97	34.91	34.91	35.04	34.91	2,484
May 07, 2026	35.36	34.95	34.95	35.39	34.91	23,449
May 06, 2026	35.47	35.54	35.54	35.57	35.28	172,547