14.30
+0.17(+1.20%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
September 04, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
September 03, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
September 02, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
August 29, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
August 28, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
August 27, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
August 26, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
August 25, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
August 22, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
August 21, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
August 20, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
August 19, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
August 18, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
August 15, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
August 14, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
August 13, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
August 12, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
August 11, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
August 08, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
August 07, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
August 06, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
August 05, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
August 04, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
August 01, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0 |
July 31, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0 |
July 30, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
July 29, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
July 28, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
July 25, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
July 24, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
July 23, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0 |
July 22, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
July 21, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
July 18, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0 |
July 17, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
July 16, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0 |
July 15, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
July 14, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
July 11, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0 |
July 10, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
July 09, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
July 08, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
July 07, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0 |
July 03, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
July 02, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
July 01, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0 |
June 30, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0 |
June 27, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
June 26, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0 |
June 25, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
June 24, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
June 23, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
June 20, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0 |
June 18, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0 |
June 17, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0 |
June 16, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
June 13, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
June 12, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0 |
June 11, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0 |