Amana Developing World Fund Institutional Class (AMIDX) NASDAQ

15.68

+0.05(+0.32%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202515.6315.6315.6315.6315.630
December 22, 202515.5715.5715.5715.5715.570
December 19, 202515.4515.4515.4515.4515.450
December 18, 202515.3215.3215.3215.3215.320
December 17, 202515.6515.6515.6515.6515.650
December 16, 202515.7115.7115.7115.7115.710
December 15, 202515.8415.8415.8415.8415.840
December 12, 202515.8315.8315.8315.8315.830
December 11, 202515.9815.9815.9815.9815.980
December 10, 202515.8815.8815.8815.8815.880
December 09, 202515.7515.7515.7515.7515.750
December 08, 202515.715.715.715.715.70
December 05, 202515.6715.6715.6715.6715.670
December 04, 202515.6615.6615.6615.6615.660
December 03, 202515.6615.6615.6615.6615.660
December 02, 202515.6215.6215.6215.6215.620
December 01, 202515.5915.5915.5915.5915.590
November 28, 202515.4815.4815.4815.4815.480
November 26, 202515.4615.4615.4615.4615.460
November 25, 202515.215.215.215.215.20
November 24, 202515.1315.1315.1315.1315.130
November 21, 202514.9914.9914.9914.9914.990
November 20, 202514.9714.9714.9714.9714.970
November 19, 202515.1915.1915.1915.1915.190
November 18, 202515.0815.0815.0815.0815.080
November 17, 202515.215.215.215.215.20
November 14, 202515.2615.2615.2615.2615.260
November 13, 202515.2815.2815.2815.2815.280
November 12, 202515.4515.4515.4515.4515.450
November 11, 202515.3815.3815.3815.3815.380
November 10, 202515.3815.3815.3815.3815.380
November 07, 202515.1915.1915.1915.1915.190
November 06, 202515.1615.1615.1615.1615.160
November 05, 202515.2915.2915.2915.2915.290
November 04, 202515.1215.1215.1215.1215.120
November 03, 202515.4815.4815.4815.4815.480
October 31, 202515.4915.4915.4915.4915.490
October 30, 202515.5415.5415.5415.5415.540
October 29, 202515.6515.6515.6515.6515.650
October 28, 202515.5915.5915.5915.5915.590
October 27, 202515.5615.5615.5615.5615.560
October 24, 202515.4715.4715.4715.4715.470
October 23, 202515.3815.3815.3815.3815.380
October 22, 202515.215.215.215.215.20
October 21, 202515.2415.2415.2415.2415.240
October 20, 202515.3815.3815.3815.3815.380
October 17, 202515.2515.2515.2515.2515.250
October 16, 202515.2815.2815.2815.2815.280
October 15, 202515.2415.2415.2415.2415.240
October 14, 202515.0215.0215.0215.0215.020
October 13, 202515.1415.1415.1415.1415.140
October 10, 202514.7614.7614.7614.7614.760
October 09, 202515.1215.1215.1215.1215.120
October 08, 202515.1715.1715.1715.1715.170
October 07, 202515.0515.0515.0515.0515.050
October 06, 202515.1515.1515.1515.1515.150
October 03, 202515.0815.0815.0815.0815.080
October 02, 202515.0915.0915.0915.0915.090
October 01, 202514.9914.9914.9914.9914.990
September 30, 202514.8514.8514.8514.8514.850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved