Amana Developing World Fund Institutional Class (AMIDX) NASDAQ
19.68
+0.19(+0.97%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
19.68
+0.19(+0.97%)
Currency In USD
If you invested $1000 in Amana Developing World Fund Institutional Class (AMIDX) 10 years ago, it would be worth $2,283.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,543.53, while $1000 invested 1 year ago would be worth $1,533.9. This corresponds to total returns of 128.31%, 54.35%, 53.39%, respectively, with annualized returns of 8.6%, 9.06%, 53.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| June 01, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| May 29, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| May 28, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| May 27, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| May 26, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| May 22, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| May 21, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| May 20, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| May 19, 2026 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| May 18, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| May 15, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| May 14, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| May 13, 2026 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| May 12, 2026 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| May 11, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| May 08, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| May 07, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| May 06, 2026 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| May 05, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
| May 04, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| May 01, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| April 30, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| April 29, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| April 28, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| April 27, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0 |
| April 24, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0 |
| April 23, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| April 22, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
| April 21, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| April 20, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| April 17, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
| April 16, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| April 15, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| April 14, 2026 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| April 13, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| April 10, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| April 09, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| April 08, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| April 07, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| April 06, 2026 | 16.84 | 16.84 | 16.85 | 16.84 | 16.84 | 0 |
| April 02, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| April 01, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| March 31, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| March 30, 2026 | 16.41 | 16.41 | 16.21 | 16.41 | 16.41 | 0 |
| March 27, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| March 26, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| March 25, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| March 24, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| March 23, 2026 | 16.3 | 16.3 | 16.58 | 16.3 | 16.3 | 0 |
| March 20, 2026 | 16.68 | 16.68 | 16.3 | 16.68 | 16.68 | 0 |
| March 19, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| March 18, 2026 | 16.98 | 16.98 | 16.76 | 16.98 | 16.98 | 0 |
| March 17, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| March 16, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| March 13, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| March 12, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| March 11, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| March 10, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| March 09, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |