15.19
+0.03(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| November 06, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| November 05, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| November 04, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| November 03, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| October 31, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| October 30, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| October 29, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| October 28, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| October 27, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| October 24, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| October 23, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| October 22, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| October 21, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| October 20, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| October 17, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| October 16, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| October 15, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| October 14, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| October 13, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| October 10, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| October 09, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| October 08, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| October 07, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| October 06, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| October 03, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| October 02, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| October 01, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| September 30, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| September 29, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| September 26, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| September 25, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| September 24, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| September 23, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| September 22, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| September 19, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| September 18, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| September 17, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| September 16, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| September 15, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| September 12, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| September 11, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| September 10, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| September 09, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| September 08, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| September 05, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| September 04, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| September 03, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| September 02, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| August 29, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| August 28, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| August 27, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| August 26, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| August 25, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| August 22, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| August 21, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| August 20, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| August 19, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| August 18, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| August 15, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |