88.38
+0.7(+0.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0 |
| September 04, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0 |
| September 03, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0 |
| September 02, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0 |
| August 29, 2025 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 0 |
| August 28, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0 |
| August 27, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0 |
| August 26, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0 |
| August 25, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0 |
| August 22, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0 |
| August 21, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0 |
| August 20, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0 |
| August 19, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0 |
| August 18, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0 |
| August 15, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0 |
| August 14, 2025 | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0 |
| August 13, 2025 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0 |
| August 12, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0 |
| August 11, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0 |
| August 08, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 0 |
| August 07, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0 |
| August 06, 2025 | 85 | 85 | 85 | 85 | 85 | 0 |
| August 05, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0 |
| August 04, 2025 | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0 |
| August 01, 2025 | 84 | 84 | 84 | 84 | 84 | 0 |
| July 31, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0 |
| July 30, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0 |
| July 29, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0 |
| July 28, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0 |
| July 25, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0 |
| July 24, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0 |
| July 23, 2025 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 0 |
| July 22, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0 |
| July 21, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0 |
| July 18, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0 |
| July 17, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0 |
| July 16, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0 |
| July 15, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0 |
| July 14, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0 |
| July 11, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0 |
| July 10, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0 |
| July 09, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| July 08, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0 |
| July 07, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0 |
| July 03, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0 |
| July 02, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0 |
| July 01, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0 |
| June 30, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0 |
| June 27, 2025 | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 0 |
| June 26, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0 |
| June 25, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0 |
| June 24, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0 |
| June 23, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0 |
| June 20, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0 |
| June 18, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0 |
| June 17, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0 |
| June 16, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0 |
| June 13, 2025 | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0 |
| June 12, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0 |
| June 11, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0 |