90.92
+0.23001(+0.25%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | 0 |
September 25, 2025 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | 0 |
September 24, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | 0 |
September 23, 2025 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | 0 |
September 22, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0 |
September 19, 2025 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | 0 |
September 18, 2025 | 91.31 | 91.31 | 91.31 | 91.31 | 91.31 | 0 |
September 17, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0 |
September 16, 2025 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | 0 |
September 15, 2025 | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | 0 |
September 12, 2025 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | 0 |
September 11, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0 |
September 10, 2025 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | 0 |
September 09, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0 |
September 08, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 0 |
September 05, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0 |
September 04, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0 |
September 03, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0 |
September 02, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0 |
August 29, 2025 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 0 |
August 28, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0 |
August 27, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0 |
August 26, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0 |
August 25, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0 |
August 22, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0 |
August 21, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0 |
August 20, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0 |
August 19, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0 |
August 18, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0 |
August 15, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0 |
August 14, 2025 | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0 |
August 13, 2025 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0 |
August 12, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0 |
August 11, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0 |
August 08, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 0 |
August 07, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0 |
August 06, 2025 | 85 | 85 | 85 | 85 | 85 | 0 |
August 05, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0 |
August 04, 2025 | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0 |
August 01, 2025 | 84 | 84 | 84 | 84 | 84 | 0 |
July 31, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0 |
July 30, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0 |
July 29, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0 |
July 28, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0 |
July 25, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0 |
July 24, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0 |
July 23, 2025 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 0 |
July 22, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0 |
July 21, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0 |
July 18, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0 |
July 17, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0 |
July 16, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0 |
July 15, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0 |
July 14, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0 |
July 11, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0 |
July 10, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0 |
July 09, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
July 08, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0 |
July 07, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0 |
July 03, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0 |