Amana Growth Fund Institutional Class (AMIGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amana Growth Fund Institutional Class (AMIGX) 10 years ago, it would be worth $4,992.59 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,798.96, while $1000 invested 1 year ago would be worth $1,280.48. This corresponds to total returns of 399.26%, 79.9%, 28.05%, respectively, with annualized returns of 17.43%, 12.45%, 28.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | 0 |
| July 09, 2026 | 107.38 | 107.38 | 107.38 | 107.38 | 107.38 | 0 |
| July 08, 2026 | 106.89 | 106.89 | 106.89 | 106.89 | 106.89 | 0 |
| July 07, 2026 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | 0 |
| July 06, 2026 | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | 0 |
| July 02, 2026 | 106.84 | 106.84 | 106.84 | 106.84 | 106.84 | 0 |
| July 01, 2026 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | 0 |
| June 30, 2026 | 109.03 | 109.03 | 109.03 | 109.03 | 109.03 | 0 |
| June 29, 2026 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | 0 |
| June 26, 2026 | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | 0 |
| June 25, 2026 | 105.94 | 105.94 | 105.94 | 105.94 | 105.94 | 0 |
| June 24, 2026 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | 0 |
| June 23, 2026 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | 0 |
| June 22, 2026 | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | 0 |
| June 18, 2026 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | 0 |
| June 17, 2026 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | 0 |
| June 16, 2026 | 107.11 | 107.11 | 107.11 | 107.11 | 107.11 | 0 |
| June 15, 2026 | 108.29 | 108.29 | 108.29 | 108.29 | 108.29 | 0 |
| June 12, 2026 | 106.44 | 106.44 | 106.44 | 106.44 | 106.44 | 0 |
| June 11, 2026 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
| June 10, 2026 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
| June 09, 2026 | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | 0 |
| June 08, 2026 | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | 0 |
| June 05, 2026 | 110.38 | 110.38 | 110.38 | 110.38 | 110.38 | 0 |
| June 04, 2026 | 110.38 | 110.38 | 110.38 | 110.38 | 110.38 | 0 |
| June 03, 2026 | 110.17 | 110.17 | 110.17 | 110.17 | 110.17 | 0 |
| June 02, 2026 | 110.76 | 110.76 | 110.76 | 110.76 | 110.76 | 0 |
| June 01, 2026 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | 0 |
| May 29, 2026 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | 0 |
| May 28, 2026 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | 0 |
| May 27, 2026 | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | 0 |
| May 26, 2026 | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | 0 |
| May 22, 2026 | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | 0 |
| May 21, 2026 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | 0 |
| May 20, 2026 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | 0 |
| May 19, 2026 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | 0 |
| May 18, 2026 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0 |
| May 15, 2026 | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | 0 |
| May 14, 2026 | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | 0 |
| May 13, 2026 | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0 |
| May 12, 2026 | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | 0 |
| May 11, 2026 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | 0 |
| May 08, 2026 | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | 0 |
| May 07, 2026 | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | 0 |
| May 06, 2026 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | 0 |
| May 05, 2026 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | 0 |
| May 04, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | 0 |
| May 01, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | 0 |
| April 30, 2026 | 103.33 | 103.33 | 103.33 | 103.33 | 103.33 | 0 |
| April 29, 2026 | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | 0 |
| April 28, 2026 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | 0 |
| April 27, 2026 | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | 0 |
| April 24, 2026 | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | 0 |
| April 23, 2026 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | 0 |
| April 22, 2026 | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | 0 |
| April 21, 2026 | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | 0 |
| April 20, 2026 | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | 0 |
| April 17, 2026 | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | 0 |
| April 16, 2026 | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | 0 |
| April 15, 2026 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | 0 |