Amana Growth Fund Institutional Class (AMIGX) NASDAQ

Currency In USD

AD

AMIGX Historical Return

If you invested $1000 in Amana Growth Fund Institutional Class (AMIGX) 10 years ago, it would be worth $5,173.35 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,888.6, while $1000 invested 1 year ago would be worth $1,337.08. This corresponds to total returns of 417.34%, 88.86%, 33.71%, respectively, with annualized returns of 17.85%, 13.55%, 33.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMIGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 2026106.57106.57106.57106.57106.570
June 17, 2026106.57106.57106.57106.57106.570
June 16, 2026107.11107.11107.11107.11107.110
June 15, 2026108.29108.29108.29108.29108.290
June 12, 2026106.44106.44106.44106.44106.440
June 11, 2026104.5104.5104.5104.5104.50
June 10, 2026104.5104.5104.5104.5104.50
June 09, 2026107.09107.09107.09107.09107.090
June 08, 2026106.4106.4106.4106.4106.40
June 05, 2026110.38110.38110.38110.38110.380
June 04, 2026110.38110.38110.38110.38110.380
June 03, 2026110.17110.17110.17110.17110.170
June 02, 2026110.76110.76110.76110.76110.760
June 01, 2026108.66108.66108.66108.66108.660
May 29, 2026108.66108.66108.66108.66108.660
May 28, 2026108.43108.43108.43108.43108.430
May 27, 2026107.85107.85107.85107.85107.850
May 26, 2026107.85107.85107.85107.85107.850
May 22, 2026107.04107.04107.04107.04107.040
May 21, 2026106.46106.46106.46106.46106.460
May 20, 2026106.16106.16106.16106.16106.160
May 19, 2026104.37104.37104.37104.37104.370
May 18, 2026105.85105.85105.85105.85105.850
May 15, 2026108.64108.64108.64108.64108.640
May 14, 2026108.64108.64108.64108.64108.640
May 13, 2026107.8107.8107.8107.8107.80
May 12, 2026106.48106.48106.48106.48106.480
May 11, 2026106.79106.79106.79106.79106.790
May 08, 2026107.06107.06107.06107.06107.060
May 07, 2026105.61105.61105.61105.61105.610
May 06, 2026106.49106.49106.49106.49106.490
May 05, 2026102.64102.64102.64102.64102.640
May 04, 2026103.46103.46103.46103.46103.460
May 01, 2026103.46103.46103.46103.46103.460
April 30, 2026103.33103.33103.33103.33103.330
April 29, 2026101.22101.22101.22101.22101.220
April 28, 2026102.82102.82102.82102.82102.820
April 27, 2026102.67102.67102.67102.67102.670
April 24, 2026102.67102.67102.67102.67102.670
April 23, 2026101.14101.14101.14101.14101.140
April 22, 2026102.23102.23102.23102.23102.230
April 21, 2026101.1101.1101.1101.1101.10
April 20, 2026101.1101.1101.1101.1101.10
April 17, 2026101.71101.71101.71101.71101.710
April 16, 202699.8499.8499.8499.8499.840
April 15, 2026100.08100.08100.08100.08100.080
April 14, 202699.9999.9999.9999.9999.990
April 13, 202698.7398.7398.7398.7398.730
April 10, 202697.6697.6697.6697.6697.660
April 09, 202696.8996.8996.8996.8996.890
April 08, 202692.6592.6592.6592.6592.650
April 07, 202692.6592.6592.6592.6592.650
April 06, 202692.292.292.5392.292.20
April 02, 202692.292.292.292.292.20
April 01, 202692.6392.6392.6392.6392.630
March 31, 202691.2791.2791.2791.2791.270
March 30, 202688.8788.8788.1288.8788.870
March 27, 202688.8788.8788.8788.8788.870
March 26, 202690.2590.2590.2590.2590.250
March 25, 202692.6492.6492.6492.6492.640
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved