Amana Growth Fund Institutional Class (AMIGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amana Growth Fund Institutional Class (AMIGX) 10 years ago, it would be worth $4,910.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,702.81, while $1000 invested 1 year ago would be worth $1,256.73. This corresponds to total returns of 391.08%, 70.28%, 25.67%, respectively, with annualized returns of 17.24%, 11.23%, 25.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 107.4 | 107.89 | 107.89 | 107.89 | 107.4 | 0 |
| August 20, 2026 | 108.25 | 107.4 | 107.4 | 108.25 | 107.4 | 0 |
| August 19, 2026 | 108.42 | 108.25 | 108.25 | 108.42 | 108.25 | 0 |
| August 18, 2026 | 110.05 | 108.42 | 108.42 | 110.05 | 108.42 | 0 |
| August 17, 2026 | 110.05 | 109.82 | 109.82 | 110.05 | 109.82 | 0 |
| August 14, 2026 | 110.44 | 110.05 | 110.05 | 110.44 | 110.05 | 0 |
| August 13, 2026 | 110.44 | 110.8 | 110.8 | 110.8 | 110.44 | 0 |
| August 12, 2026 | 110.44 | 110.58 | 110.58 | 110.58 | 110.44 | 0 |
| August 11, 2026 | 110.44 | 110.3 | 110.3 | 110.44 | 110.3 | 0 |
| August 10, 2026 | 110.58 | 110.44 | 110.44 | 110.58 | 110.44 | 0 |
| August 07, 2026 | 109.34 | 110.58 | 110.58 | 110.58 | 109.34 | 0 |
| August 06, 2026 | 109.09 | 109.34 | 109.34 | 109.34 | 109.09 | 0 |
| August 05, 2026 | 109.19 | 109.09 | 109.09 | 109.19 | 109.09 | 0 |
| August 04, 2026 | 106.51 | 106.51 | 106.51 | 106.51 | 106.51 | 0 |
| August 03, 2026 | 106.51 | 106.51 | 106.51 | 106.51 | 106.51 | 0 |
| July 31, 2026 | 105.23 | 105.23 | 105.23 | 105.23 | 105.23 | 0 |
| July 30, 2026 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | 0 |
| July 29, 2026 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | 0 |
| July 28, 2026 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | 0 |
| July 27, 2026 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | 0 |
| July 23, 2026 | 104.59 | 104.59 | 104.59 | 104.59 | 104.59 | 0 |
| July 22, 2026 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | 0 |
| July 21, 2026 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | 0 |
| July 20, 2026 | 104.71 | 104.71 | 104.71 | 104.71 | 104.71 | 0 |
| July 17, 2026 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | 0 |
| July 16, 2026 | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | 0 |
| July 15, 2026 | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | 0 |
| July 14, 2026 | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | 0 |
| July 13, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0 |
| July 10, 2026 | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | 0 |
| July 09, 2026 | 107.38 | 107.38 | 107.38 | 107.38 | 107.38 | 0 |
| July 08, 2026 | 106.89 | 106.89 | 106.89 | 106.89 | 106.89 | 0 |
| July 07, 2026 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | 0 |
| July 06, 2026 | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | 0 |
| July 02, 2026 | 106.84 | 106.84 | 106.84 | 106.84 | 106.84 | 0 |
| July 01, 2026 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | 0 |
| June 30, 2026 | 109.03 | 109.03 | 109.03 | 109.03 | 109.03 | 0 |
| June 29, 2026 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | 0 |
| June 26, 2026 | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | 0 |
| June 25, 2026 | 105.94 | 105.94 | 105.94 | 105.94 | 105.94 | 0 |
| June 24, 2026 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | 0 |
| June 23, 2026 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | 0 |
| June 22, 2026 | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | 0 |
| June 18, 2026 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | 0 |
| June 17, 2026 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | 0 |
| June 16, 2026 | 107.11 | 107.11 | 107.11 | 107.11 | 107.11 | 0 |
| June 15, 2026 | 108.29 | 108.29 | 108.29 | 108.29 | 108.29 | 0 |
| June 12, 2026 | 106.44 | 106.44 | 106.44 | 106.44 | 106.44 | 0 |
| June 11, 2026 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
| June 10, 2026 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
| June 09, 2026 | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | 0 |
| June 08, 2026 | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | 0 |
| June 05, 2026 | 110.38 | 110.38 | 110.38 | 110.38 | 110.38 | 0 |
| June 04, 2026 | 110.38 | 110.38 | 110.38 | 110.38 | 110.38 | 0 |
| June 03, 2026 | 110.17 | 110.17 | 110.17 | 110.17 | 110.17 | 0 |
| June 02, 2026 | 110.76 | 110.76 | 110.76 | 110.76 | 110.76 | 0 |
| June 01, 2026 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | 0 |
| May 29, 2026 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | 0 |
| May 28, 2026 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | 0 |
| May 27, 2026 | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | 0 |