95.01
+0.23(+0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 0 |
| December 23, 2025 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | 0 |
| December 22, 2025 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | 0 |
| December 19, 2025 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | 0 |
| December 18, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | 0 |
| December 17, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | 0 |
| December 16, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
| December 15, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0 |
| December 12, 2025 | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0 |
| December 11, 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0 |
| December 10, 2025 | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | 0 |
| December 09, 2025 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 0 |
| December 08, 2025 | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| December 05, 2025 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | 0 |
| December 04, 2025 | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0 |
| December 03, 2025 | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | 0 |
| December 02, 2025 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | 0 |
| December 01, 2025 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | 0 |
| November 28, 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | 0 |
| November 26, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0 |
| November 25, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | 0 |
| November 24, 2025 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | 0 |
| November 21, 2025 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0 |
| November 20, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 0 |
| November 19, 2025 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | 0 |
| November 18, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | 0 |
| November 17, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0 |
| November 14, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0 |
| November 13, 2025 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 0 |
| November 12, 2025 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0 |
| November 11, 2025 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | 0 |
| November 10, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | 0 |
| November 07, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0 |
| November 06, 2025 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 0 |
| November 05, 2025 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | 0 |
| November 04, 2025 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | 0 |
| November 03, 2025 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | 0 |
| October 31, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | 0 |
| October 30, 2025 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | 0 |
| October 29, 2025 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | 0 |
| October 28, 2025 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | 0 |
| October 27, 2025 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | 0 |
| October 24, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0 |
| October 23, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 0 |
| October 22, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0 |
| October 21, 2025 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | 0 |
| October 20, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0 |
| October 17, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0 |
| October 16, 2025 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | 0 |
| October 15, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 0 |
| October 14, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 0 |
| October 13, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | 0 |
| October 10, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 0 |
| October 09, 2025 | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0 |
| October 08, 2025 | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| October 07, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 0 |
| October 06, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0 |
| October 03, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
| October 02, 2025 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | 0 |
| October 01, 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 0 |