Amana Growth Fund Institutional Class (AMIGX) NASDAQ

Currency In USD

AD

AMIGX Historical Return

If you invested $1000 in Amana Growth Fund Institutional Class (AMIGX) 10 years ago, it would be worth $5,001.84 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,828.16, while $1000 invested 1 year ago would be worth $1,172.79. This corresponds to total returns of 400.18%, 82.82%, 17.28%, respectively, with annualized returns of 17.47%, 12.82%, 17.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMIGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026109.2108.94108.94109.2108.940
September 29, 2026108.93109.2109.2109.2108.930
September 28, 2026109.24108.93108.93109.24108.930
September 25, 2026108.55109.24109.24109.24108.550
September 24, 2026108.55108.36108.36108.55108.360
September 23, 2026109.59108.55108.55109.59108.550
September 22, 2026108.95109.59109.59109.59108.950
September 21, 2026107.03108.95108.95108.95107.030
September 18, 2026106.29107.03107.03107.03106.290
September 17, 2026104.84104.84104.84104.84104.840
September 16, 2026104.66104.84104.84104.84104.660
September 15, 2026105.05104.66104.66105.05104.660
September 11, 2026105.57106.54106.54106.54105.570
September 10, 2026106.67105.57105.57106.67105.570
September 09, 2026107.37106.67106.67107.37106.670
September 08, 2026107.49107.37107.37107.49107.370
September 04, 2026107.14107.49107.49107.49107.140
September 03, 2026106.48106.48106.48106.48106.480
September 02, 2026106.4106.48106.48106.48106.40
September 01, 2026107.53106.4106.4107.53106.40
August 31, 2026107.87107.87107.87107.87107.870
August 28, 2026108.57108.57108.57108.57108.570
August 27, 2026107.39108.57108.57108.57107.390
August 26, 2026107.64107.39107.39107.64107.390
August 25, 2026107.03107.64107.64107.64107.030
August 24, 2026107.89107.03107.03107.89107.030
August 21, 2026107.4107.89107.89107.89107.40
August 20, 2026108.25107.4107.4108.25107.40
August 19, 2026108.42108.25108.25108.42108.250
August 18, 2026110.05108.42108.42110.05108.420
August 17, 2026110.05109.82109.82110.05109.820
August 14, 2026110.44110.05110.05110.44110.050
August 13, 2026110.44110.8110.8110.8110.440
August 12, 2026110.44110.58110.58110.58110.440
August 11, 2026110.44110.3110.3110.44110.30
August 10, 2026110.58110.44110.44110.58110.440
August 07, 2026109.34110.58110.58110.58109.340
August 06, 2026109.09109.34109.34109.34109.090
August 05, 2026109.19109.09109.09109.19109.090
August 04, 2026106.51106.51106.51106.51106.510
August 03, 2026106.51106.51106.51106.51106.510
July 31, 2026105.23105.23105.23105.23105.230
July 30, 2026105.24105.24105.24105.24105.240
July 29, 2026103.03103.03103.03103.03103.030
July 28, 2026104.46104.46104.46104.46104.460
July 27, 2026104.46104.46104.46104.46104.460
July 23, 2026104.59104.59104.59104.59104.590
July 22, 2026105.83105.83105.83105.83105.830
July 21, 2026106.14106.14106.14106.14106.140
July 20, 2026104.71104.71104.71104.71104.710
July 17, 2026104.97104.97104.97104.97104.970
July 16, 2026106.17106.17106.17106.17106.170
July 15, 2026107.06107.06107.06107.06107.060
July 14, 2026106.17106.17106.17106.17106.170
July 13, 2026106.25106.25106.25106.25106.250
July 10, 2026107.74107.74107.74107.74107.740
July 09, 2026107.38107.38107.38107.38107.380
July 08, 2026106.89106.89106.89106.89106.890
July 07, 2026106.94106.94106.94106.94106.940
July 06, 2026107.96107.96107.96107.96107.960
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved