69.58
+0.34(+0.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0 |
| September 25, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0 |
| September 24, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| September 23, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0 |
| September 22, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0 |
| September 19, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0 |
| September 18, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0 |
| September 17, 2025 | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
| September 16, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0 |
| September 15, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0 |
| September 12, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0 |
| September 11, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0 |
| September 10, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0 |
| September 09, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
| September 08, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0 |
| September 05, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0 |
| September 04, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0 |
| September 03, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0 |
| September 02, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0 |
| August 29, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0 |
| August 28, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 0 |
| August 27, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0 |
| August 26, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0 |
| August 25, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0 |
| August 22, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0 |
| August 21, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0 |
| August 20, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0 |
| August 19, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0 |
| August 18, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0 |
| August 15, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| August 14, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0 |
| August 13, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0 |
| August 12, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0 |
| August 11, 2025 | 68 | 68 | 68 | 68 | 68 | 0 |
| August 08, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0 |
| August 07, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0 |
| August 06, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0 |
| August 05, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0 |
| August 04, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0 |
| August 01, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0 |
| July 31, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0 |
| July 30, 2025 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| July 29, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
| July 28, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0 |
| July 25, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0 |
| July 24, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0 |
| July 23, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0 |
| July 22, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0 |
| July 21, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0 |
| July 18, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0 |
| July 17, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0 |
| July 16, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0 |
| July 15, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| July 14, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0 |
| July 11, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0 |
| July 10, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
| July 09, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0 |
| July 08, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0 |
| July 07, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0 |
| July 03, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 0 |