Amana Income Fund Institutional Class (AMINX) NASDAQ
76.82
+0.34(+0.44%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
76.82
+0.34(+0.44%)
Currency In USD
If you invested $1000 in Amana Income Fund Institutional Class (AMINX) 10 years ago, it would be worth $3,191.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,697.68, while $1000 invested 1 year ago would be worth $1,231.29. This corresponds to total returns of 219.15%, 69.77%, 23.13%, respectively, with annualized returns of 12.3%, 11.16%, 23.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0 |
| June 01, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0 |
| May 29, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0 |
| May 28, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0 |
| May 27, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0 |
| May 26, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0 |
| May 22, 2026 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| May 21, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
| May 20, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0 |
| May 19, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0 |
| May 18, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0 |
| May 15, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| May 14, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| May 13, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| May 12, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0 |
| May 11, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0 |
| May 08, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0 |
| May 07, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0 |
| May 06, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0 |
| May 05, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0 |
| May 04, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0 |
| May 01, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0 |
| April 30, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | 0 |
| April 29, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0 |
| April 28, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0 |
| April 27, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0 |
| April 24, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0 |
| April 23, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0 |
| April 22, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0 |
| April 21, 2026 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0 |
| April 20, 2026 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0 |
| April 17, 2026 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0 |
| April 16, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0 |
| April 15, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0 |
| April 14, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0 |
| April 13, 2026 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0 |
| April 10, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0 |
| April 09, 2026 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0 |
| April 08, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0 |
| April 07, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0 |
| April 06, 2026 | 68.43 | 68.43 | 68.54 | 68.43 | 68.43 | 0 |
| April 02, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0 |
| April 01, 2026 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| March 31, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0 |
| March 30, 2026 | 66.85 | 66.85 | 66.4 | 66.85 | 66.85 | 0 |
| March 27, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0 |
| March 26, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0 |
| March 25, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0 |
| March 24, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
| March 23, 2026 | 67.2 | 67.2 | 68.04 | 67.2 | 67.2 | 0 |
| March 20, 2026 | 68.1 | 68.1 | 67.2 | 68.1 | 68.1 | 0 |
| March 19, 2026 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| March 18, 2026 | 69.46 | 69.46 | 68.29 | 69.46 | 69.46 | 0 |
| March 17, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0 |
| March 16, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0 |
| March 13, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0 |
| March 12, 2026 | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
| March 11, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0 |
| March 10, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0 |
| March 09, 2026 | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 0 |