Amana Income Fund Institutional Class (AMINX) NASDAQ

69.10

-0.03(-0.04%)

Updated at August 18 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202569.169.169.169.169.10
August 14, 202569.1369.1369.1369.1369.130
August 13, 202569.1269.1269.1269.1269.120
August 12, 202568.7168.7168.7168.7168.710
August 11, 202568686868680
August 08, 202568.1368.1368.1368.1368.130
August 07, 202568.0368.0368.0368.0368.030
August 06, 202568.6468.6468.6468.6468.640
August 05, 202568.8668.8668.8668.8668.860
August 04, 202569.3269.3269.3269.3269.320
August 01, 202568.2968.2968.2968.2968.290
July 31, 202568.7368.7368.7368.7368.730
July 30, 202569.269.269.269.269.20
July 29, 202569.5269.5269.5269.5269.520
July 28, 202570.1470.1470.1470.1470.140
July 25, 202570.4870.4870.4870.4870.480
July 24, 202570.1770.1770.1770.1770.170
July 23, 202570.0570.0570.0570.0570.050
July 22, 202569.5669.5669.5669.5669.560
July 21, 202569.1769.1769.1769.1769.170
July 18, 202569.3569.3569.3569.3569.350
July 17, 202569.4669.4669.4669.4669.460
July 16, 202569.3269.3269.3269.3269.320
July 15, 202568.968.968.968.968.90
July 14, 202569.1969.1969.1969.1969.190
July 11, 202569.2969.2969.2969.2969.290
July 10, 202569.569.569.569.569.50
July 09, 202569.4469.4469.4469.4469.440
July 08, 202568.9968.9968.9968.9968.990
July 07, 202569.0169.0169.0169.0169.010
July 03, 202569.7169.7169.7169.7169.710
July 02, 202569.3769.3769.3769.3769.370
July 01, 202568.9668.9668.9668.9668.960
June 30, 202568.7768.7768.7768.7768.770
June 27, 202568.4668.4668.4668.4668.460
June 26, 202568.3568.3568.3568.3568.350
June 25, 202567.9367.9367.9367.9367.930
June 24, 202567.8667.8667.8667.8667.860
June 23, 202567.0367.0367.0367.0367.030
June 20, 202566.4966.4966.4966.4966.490
June 18, 202566.9266.9266.9266.9266.920
June 17, 202566.9266.9266.9266.9266.920
June 16, 202567.6267.6267.6267.6267.620
June 13, 202567.2167.2167.2167.2167.210
June 12, 202567.9767.9767.9767.9767.970
June 11, 202567.5567.5567.5567.5567.550
June 10, 202567.6767.6767.6767.6767.670
June 09, 202566.9866.9866.9866.9866.980
June 06, 202566.8966.8966.8966.8966.890
June 05, 202566.6566.6566.6566.6566.650
June 04, 202566.6866.6866.6866.6866.680
June 03, 202566.2966.2966.2966.2966.290
June 02, 202565.8265.8265.8265.8265.820
May 30, 202565.6665.6665.6665.6665.660
May 29, 202565.5765.5765.5765.5765.570
May 28, 202565.2765.2765.2765.2765.270
May 27, 202565.6365.6365.6365.6365.630
May 23, 202564.5164.5164.5164.5164.510
May 22, 202564.764.764.764.764.70
May 21, 202564.6764.6764.6764.6764.670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved