Amana Income Fund Institutional Class (AMINX) NASDAQ

Currency In USD

AD

AMINX Historical Return

If you invested $1000 in Amana Income Fund Institutional Class (AMINX) 10 years ago, it would be worth $3,129.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,693.95, while $1000 invested 1 year ago would be worth $1,199.12. This corresponds to total returns of 212.97%, 69.39%, 19.91%, respectively, with annualized returns of 12.08%, 11.11%, 19.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMINX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202678.6578.6578.6578.6578.650
July 09, 202678.4978.4978.4978.4978.490
July 08, 202678.1678.1678.1678.1678.160
July 07, 202678.5878.5878.5878.5878.580
July 06, 202679.1179.1179.1179.1179.110
July 02, 202678.5978.5978.5978.5978.590
July 01, 202678.378.378.378.378.30
June 30, 202679.2279.2279.2279.2279.220
June 29, 202678.4778.4778.4778.4778.470
June 26, 202677.5177.5177.5177.5177.510
June 25, 202677.4377.4377.4377.4377.430
June 24, 202676.9276.9276.9276.9276.920
June 23, 202676.5776.5776.5776.5776.570
June 22, 202677.8577.8577.8577.8577.850
June 18, 202676.4676.4676.4676.4676.460
June 17, 202676.4676.4676.4676.4676.460
June 16, 202676.9776.9776.9776.9776.970
June 15, 202677.5477.5477.5477.5477.540
June 12, 202676.7276.7276.7276.7276.720
June 11, 202675.3775.3775.3775.3775.370
June 10, 202675.3775.3775.3775.3775.370
June 09, 202677777777770
June 08, 202676.1676.1676.1676.1676.160
June 05, 202677.7577.7577.7577.7577.750
June 04, 202677.7577.7577.7577.7577.750
June 03, 202677.4477.4477.4477.4477.440
June 02, 202677.6877.6877.6877.6877.680
June 01, 202676.4876.4876.4876.4876.480
May 29, 202676.4876.4876.4876.4876.480
May 28, 202676.6976.6976.6976.6976.690
May 27, 202675.7775.7775.7775.7775.770
May 26, 202675.7775.7775.7775.7775.770
May 22, 202675.475.475.475.475.40
May 21, 202674.8374.8374.8374.8374.830
May 20, 202674.5174.5174.5174.5174.510
May 19, 202673.8273.8273.8273.8273.820
May 18, 202674.0874.0874.0874.0874.080
May 15, 202675.2875.2875.2875.2875.280
May 14, 202675.2875.2875.2875.2875.280
May 13, 202674.4974.4974.4974.4974.490
May 12, 202674.0474.0474.0474.0474.040
May 11, 202674.0874.0874.0874.0874.080
May 08, 202674.0374.0374.0374.0374.030
May 07, 202674.1674.1674.1674.1674.160
May 06, 202674.8674.8674.8674.8674.860
May 05, 202673.1473.1473.1473.1473.140
May 04, 202673.6673.6673.6673.6673.660
May 01, 202673.6673.6673.6673.6673.660
April 30, 202673.4773.4773.4773.4773.470
April 29, 202672.0172.0172.0172.0172.010
April 28, 202673.0673.0673.0673.0673.060
April 27, 202673.1973.1973.1973.1973.190
April 24, 202673.1973.1973.1973.1973.190
April 23, 202673.1973.1973.1973.1973.190
April 22, 202672.7772.7772.7772.7772.770
April 21, 202672.3372.3372.3372.3372.330
April 20, 202672.3372.3372.3372.3372.330
April 17, 202672.5772.5772.5772.5772.570
April 16, 202671.3571.3571.3571.3571.350
April 15, 202671.5471.5471.5471.5471.540
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved