Ami Organics Limited (AMIORG.NS) NSE

1,176.30

-3.6(-0.31%)

Updated at May 30 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 24, 20251,1041,093.21,093.21,112.81,089.2176,575
June 23, 20251,1301,097.61,097.61,1301,091.5286,549
June 20, 20251,086.91,132.21,132.21,155.91,075.5732,507
June 19, 20251,1001,091.41,091.41,111.11,072255,977
June 18, 20251,0981,107.61,107.61,115.21,087.8373,768
June 17, 20251,084.11,096.51,096.51,108.81,084.1134,891
June 16, 20251,104.71,093.61,093.61,114.61,075.2189,713
June 13, 20251,091.11,104.71,104.71,1131,086.5192,125
June 12, 20251,1041,102.81,102.81,132.51,098.4328,659
June 11, 20251,123.21,1051,1051,131.71,096273,663
June 10, 20251,120.91,123.21,123.21,127.91,101.1310,645
June 09, 20251,141.81,1181,1181,149.91,111.4285,910
June 06, 20251,129.91,140.51,140.51,163.81,121.6266,870
June 05, 20251,113.71,1301,1301,1551,108.3690,862
June 04, 20251,126.81,113.11,113.11,1301,102.7388,739
June 03, 20251,131.11,126.81,126.81,159.91,119.8337,877
June 02, 20251,176.31,176.31,176.31,176.31,176.30
May 30, 20251,179.91,176.31,176.31,184.81,170.1242,994
May 29, 20251,1891,179.91,179.91,194.21,174.7428,824
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved