1,176.30
-3.6(-0.31%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 24, 2025 | 1,104 | 1,093.2 | 1,093.2 | 1,112.8 | 1,089.2 | 176,575 |
| June 23, 2025 | 1,130 | 1,097.6 | 1,097.6 | 1,130 | 1,091.5 | 286,549 |
| June 20, 2025 | 1,086.9 | 1,132.2 | 1,132.2 | 1,155.9 | 1,075.5 | 732,507 |
| June 19, 2025 | 1,100 | 1,091.4 | 1,091.4 | 1,111.1 | 1,072 | 255,977 |