Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 27.03 | 469,553,722 | 0.01 | 0.02 | 854,294 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 13.11 | 439,343,707 | 0.01 | 0.01 | 57,525 |
| NVVE | Nuvve Holding Corp. | 2.46 | 1.32 | 115.82 | 179,213,693 | 1.57 | 3.44 | 7.55M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.29 | 0.02 | 7.78 | 160,589,984 | 0.29 | 0.45 | 1.82M |
| SYTA | Siyata Mobile Inc. | 1.75 | 0.77 | 78.13 | 119,215,582 | 1.42 | 2.00 | 5.26M |
| LCID | Lucid Group, Inc. | 2.48 | 0.17 | 7.36 | 102,358,650 | 2.32 | 2.52 | 7.56B |
| NCNA | NuCana plc | 0.05 | -0.05 | -52.77 | 101,236,140 | 0.04 | 0.07 | 11,006 |
| OPEN | Opendoor Technologies Inc. | 0.72 | -0.15 | -17.42 | 91,760,558 | 0.69 | 0.75 | 524.88M |
| TSLA | Tesla, Inc. | 297.16 | 12.34 | 4.33 | 86,539,763 | 290.04 | 307.04 | 955.82B |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -29.57 | 83,747,515 | 0.04 | 0.05 | 245,075 |
| NVDA | NVIDIA Corporation | 116.16 | -1.21 | -1.03 | 80,627,121 | 115.21 | 118.23 | 2.83T |
| DEVS | DevvStream Corp. Common Stock | 0.36 | 0.03 | 10.49 | 69,076,970 | 0.33 | 0.47 | 10.85M |
| IOVA | Iovance Biotherapeutics, Inc. | 1.74 | -1.43 | -45.26 | 65,667,453 | 1.65 | 1.99 | 579.51M |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.40 | 0.09 | 28.90 | 61,385,643 | 0.38 | 0.48 | 3.17M |
| MARA | Marathon Digital Holdings, Inc. | 14.94 | 0.65 | 4.51 | 58,306,256 | 14.07 | 16.15 | 5.26B |
| LYFT | Lyft, Inc. | 16.07 | 3.07 | 23.63 | 58,092,526 | 14.65 | 16.14 | 6.62B |
| NITO | N2OFF, Inc. | 0.45 | 0.07 | 17.26 | 52,505,256 | 0.40 | 0.53 | 7.94M |
| PTPI | Petros Pharmaceuticals, Inc. | 0.13 | 0.01 | 3.99 | 49,362,539 | 0.13 | 0.21 | 279,124 |
| PLTR | Palantir Technologies Inc. | 116.12 | -3.03 | -2.54 | 46,112,350 | 115.94 | 119.16 | 274.03B |
| PLUG | Plug Power Inc. | 0.85 | -0.00 | -0.47 | 45,951,794 | 0.83 | 0.89 | 865.79M |