Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| RANI | Rani Therapeutics Holdings, Inc. | 1.99 | 1.51 | 321.53 | 409,334,271 | 1.13 | 2.39 | 144.89M |
| BYND | Beyond Meat, Inc. | 0.65 | 0.13 | 24.42 | 334,187,129 | 0.55 | 0.75 | 49.6M |
| YYAI | AiRWA Inc. | 0.13 | 0.01 | 7.83 | 183,246,959 | 0.11 | 0.14 | 1.88M |
| BITF | Bitfarms Ltd. | 4.91 | -0.37 | -7.01 | 144,735,490 | 4.68 | 5.15 | 2.71B |
| YDKG | Yueda Digital Holding, Inc. | 0.06 | -0.03 | -36.33 | 136,717,323 | 0.06 | 0.08 | 6.83M |
| NVDA | NVIDIA Corporation | 182.63 | 0.82 | 0.45 | 115,062,370 | 179.75 | 183.53 | 4.45T |
| XRTX | XORTX Therapeutics Inc. | 1.32 | 0.47 | 55.40 | 96,148,571 | 1.01 | 1.41 | 5M |
| INTC | Intel Corporation | 37.09 | 0.25 | 0.68 | 89,659,641 | 36.08 | 38.38 | 162.34B |
| RGTI | Rigetti Computing, Inc. | 47.17 | -0.80 | -1.67 | 88,658,077 | 43.65 | 47.78 | 15.29B |
| ARTV | Artiva Biotherapeutics, Inc. | 6.78 | 4.01 | 144.86 | 81,626,254 | 5.14 | 7.31 | 165.67M |
| PLUG | Plug Power Inc. | 3.42 | -0.06 | -1.58 | 72,810,022 | 3.38 | 3.59 | 3.95B |
| CAN | Canaan Inc. | 1.54 | -0.13 | -7.49 | 64,833,247 | 1.37 | 1.66 | 692.51M |
| TSLA | Tesla, Inc. | 437.61 | 8.86 | 2.07 | 60,965,645 | 423.60 | 440.75 | 1.41T |
| NVTS | Navitas Semiconductor Corporation | 14.55 | -1.08 | -6.91 | 56,588,721 | 14.02 | 15.78 | 3.1B |
| OPEN | Opendoor Technologies Inc. | 6.94 | -0.17 | -2.36 | 56,407,224 | 6.79 | 7.25 | 5.11B |
| ELBM | Electra Battery Materials Corporation | 2.15 | 0.51 | 30.79 | 54,896,284 | 1.85 | 2.64 | 38.53M |
| LAES | SEALSQ Corp | 6.85 | 0.49 | 7.70 | 53,947,387 | 6.50 | 7.32 | 977.58M |
| BLMZ | Harrison Global Holdings Inc. | 0.18 | -0.02 | -9.41 | 53,938,279 | 0.18 | 0.24 | 2.54M |
| RXRX | Recursion Pharmaceuticals, Inc. | 5.86 | -0.50 | -7.86 | 53,297,298 | 5.82 | 6.25 | 2.52B |
| GNPX | Genprex, Inc. | 0.37 | -0.11 | -23.03 | 46,850,316 | 0.34 | 0.41 | 12.32M |